CORN Historical Data

CORN Page 28
Download
Date Close Price change Market cap Trading volume
Feb 22, 6 AM $ 0.0591
+0.15%
$ 31.03 million $ 6.72 million
Feb 22, 5 AM $ 0.059
-0.26%
$ 30.99 million $ 6.71 million
Feb 22, 4 AM $ 0.0592
-0.09%
$ 31.07 million $ 6.73 million
Feb 22, 3 AM $ 0.0592
+0.19%
$ 31.11 million $ 6.74 million
Feb 22, 2 AM $ 0.0591
+0.14%
$ 31.05 million $ 6.74 million
Feb 22, 1 AM $ 0.0591
+0.29%
$ 31 million $ 6.71 million
Feb 22, 12 AM $ 0.0589
-0.53%
$ 30.91 million $ 6.69 million
Feb 21, 11 PM $ 0.0592
+0.03%
$ 31.08 million $ 6.73 million
Feb 21, 10 PM $ 0.0592
-0.11%
$ 31.07 million $ 6.73 million
Feb 21, 9 PM $ 0.0592
+0.02%
$ 31.11 million $ 6.75 million
Feb 21, 8 PM $ 0.0592
+0.00%
$ 31.1 million $ 6.77 million
Feb 21, 7 PM $ 0.0592
-0.21%
$ 31.1 million $ 6.76 million
Feb 21, 6 PM $ 0.0594
+0.04%
$ 31.17 million $ 6.77 million
Feb 21, 5 PM $ 0.0593
+0.08%
$ 31.15 million $ 6.78 million
Feb 21, 4 PM $ 0.0593
-0.57%
$ 31.13 million $ 6.76 million
Feb 21, 3 PM $ 0.0596
-0.05%
$ 31.31 million $ 6.77 million
Feb 21, 2 PM $ 0.0597
-0.15%
$ 31.32 million $ 6.77 million
Feb 21, 1 PM $ 0.0597
+0.01%
$ 31.37 million $ 6.77 million
Feb 21, 12 PM $ 0.0597
-0.01%
$ 31.37 million $ 6.77 million
Feb 21, 11 AM $ 0.0598
-0.10%
$ 31.37 million $ 6.78 million
Feb 21, 10 AM $ 0.0598
-0.03%
$ 31.4 million $ 6.78 million
Feb 21, 9 AM $ 0.0598
-0.04%
$ 31.41 million $ 6.78 million
Feb 21, 8 AM $ 0.0599
+0.05%
$ 31.43 million $ 6.78 million
Feb 21, 7 AM $ 0.0598
+0.07%
$ 31.41 million $ 6.79 million
Feb 21, 6 AM $ 0.0598
-0.08%
$ 31.39 million $ 6.79 million
Feb 21, 5 AM $ 0.0598
+0.16%
$ 31.41 million $ 6.79 million
Feb 21, 4 AM $ 0.0597
+0.14%
$ 31.37 million $ 6.79 million
Feb 21, 3 AM $ 0.0597
-0.29%
$ 31.32 million $ 6.77 million
Feb 21, 2 AM $ 0.0598
-0.29%
$ 31.41 million $ 6.78 million
Feb 21, 1 AM $ 0.06
+0.11%
$ 31.51 million $ 6.79 million
Feb 21, 12 AM $ 0.0599
-0.18%
$ 31.47 million $ 6.78 million
Feb 20, 11 PM $ 0.0601
+0.25%
$ 31.53 million $ 6.79 million
Feb 20, 10 PM $ 0.0599
-0.04%
$ 31.45 million $ 6.76 million
Feb 20, 9 PM $ 0.0599
-0.11%
$ 31.46 million $ 6.75 million
Feb 20, 8 PM $ 0.06
-0.06%
$ 31.5 million $ 6.75 million
Feb 20, 7 PM $ 0.06
-0.08%
$ 31.51 million $ 6.77 million
Feb 20, 6 PM $ 0.0601
-0.09%
$ 31.54 million $ 6.79 million
Feb 20, 5 PM $ 0.0601
-0.14%
$ 31.57 million $ 6.76 million
Feb 20, 4 PM $ 0.0602
-0.03%
$ 31.61 million $ 6.73 million
Feb 20, 3 PM $ 0.0602
+0.03%
$ 31.62 million $ 6.71 million
Feb 20, 2 PM $ 0.0602
-0.20%
$ 31.61 million $ 6.69 million
Feb 20, 1 PM $ 0.0603
-0.07%
$ 31.67 million $ 6.69 million
Feb 20, 12 PM $ 0.0604
+0.54%
$ 31.7 million $ 6.69 million
Feb 20, 11 AM $ 0.0601
-0.79%
$ 31.53 million $ 6.65 million
Feb 20, 10 AM $ 0.0605
-0.25%
$ 31.78 million $ 6.71 million
Feb 20, 9 AM $ 0.0607
-0.27%
$ 31.86 million $ 6.73 million
Feb 20, 8 AM $ 0.0608
-0.09%
$ 31.94 million $ 6.75 million
Feb 20, 7 AM $ 0.0609
-0.13%
$ 31.97 million $ 6.77 million
Feb 20, 6 AM $ 0.061
-0.08%
$ 32.01 million $ 6.76 million
Feb 20, 5 AM $ 0.061
+0.09%
$ 32.04 million $ 6.76 million