CORN Historical Data

CORN Page 28
Download
Date Close Price change Market cap Trading volume
10:06 PM $ 0.0265
+0.13%
$ 13.92 million $ 1.17 million
10:05 PM $ 0.0265
+0.07%
$ 13.92 million $ 1.17 million
10:04 PM $ 0.0264
-0.54%
$ 13.88 million $ 1.17 million
10:03 PM $ 0.0266
+0.12%
$ 13.88 million $ 1.07 million
10:02 PM $ 0.0265
+0.07%
$ 13.88 million $ 1.07 million
10:01 PM $ 0.0265
+0.29%
$ 13.88 million $ 1.07 million
10:00 PM $ 0.0264
+0.00%
$ 13.88 million $ 1.07 million
9:58 PM $ 0.0269
+0.47%
$ 14.11 million $ 952,200
9:57 PM $ 0.0269
+0.00%
$ 14.11 million $ 950,689
9:54 PM $ 0.0267
-0.13%
$ 14.02 million $ 1.17 million
9:53 PM $ 0.0267
-0.13%
$ 14.02 million $ 1.17 million
9:52 PM $ 0.0268
-0.08%
$ 14.02 million $ 1.17 million
9:51 PM $ 0.0268
+0.17%
$ 14.02 million $ 1.17 million
9:50 PM $ 0.0268
-0.65%
$ 14.02 million $ 1.17 million
9:49 PM $ 0.0269
+0.00%
$ 14.14 million $ 1.17 million
9:48 PM $ 0.0269
-0.02%
$ 14.14 million $ 1.17 million
9:47 PM $ 0.0269
-0.01%
$ 14.14 million $ 1.17 million
9:46 PM $ 0.0269
+0.03%
$ 14.14 million $ 1.17 million
9:45 PM $ 0.0269
+0.00%
$ 14.14 million $ 1.17 million
9:44 PM $ 0.0269
+0.17%
$ 14.14 million $ 1.17 million
9:43 PM $ 0.0269
+0.14%
$ 14.14 million $ 1.17 million
9:42 PM $ 0.0269
+0.05%
$ 14.14 million $ 1.17 million
9:41 PM $ 0.0269
-0.07%
$ 14.14 million $ 1.17 million
9:40 PM $ 0.0269
+0.03%
$ 14.14 million $ 1.17 million
9:39 PM $ 0.0269
+0.00%
$ 14.1 million $ 1.17 million
9:38 PM $ 0.0269
-0.26%
$ 14.1 million $ 1.17 million
9:37 PM $ 0.0269
-0.01%
$ 14.1 million $ 1.18 million
9:36 PM $ 0.0269
+0.00%
$ 14.1 million $ 1.18 million
9:35 PM $ 0.0269
-0.01%
$ 14.1 million $ 1.18 million
9:34 PM $ 0.0269
+0.00%
$ 14.15 million $ 1.18 million
9:33 PM $ 0.0269
+0.00%
$ 14.15 million $ 1.18 million
9:32 PM $ 0.0269
-0.02%
$ 14.15 million $ 1.18 million
9:31 PM $ 0.027
+0.00%
$ 14.15 million $ 1.18 million
9:30 PM $ 0.027
+0.00%
$ 14.15 million $ 1.18 million
9:29 PM $ 0.027
+0.01%
$ 14.15 million $ 1.18 million
9:28 PM $ 0.0269
+0.13%
$ 14.15 million $ 1.18 million
9:27 PM $ 0.0269
+0.01%
$ 14.15 million $ 1.18 million
9:26 PM $ 0.0269
+0.03%
$ 14.15 million $ 1.18 million
9:25 PM $ 0.0269
+0.00%
$ 14.15 million $ 1.18 million
9:24 PM $ 0.0269
+0.00%
$ 14.13 million $ 1.18 million
9:23 PM $ 0.0269
+0.06%
$ 14.13 million $ 1.18 million
9:22 PM $ 0.0269
+0.03%
$ 14.13 million $ 1.18 million
9:21 PM $ 0.0269
-0.01%
$ 14.13 million $ 1.18 million
9:20 PM $ 0.0269
-0.03%
$ 14.13 million $ 1.18 million
9:19 PM $ 0.0269
+0.05%
$ 14.11 million $ 1.18 million
9:18 PM $ 0.0269
+0.09%
$ 14.11 million $ 1.18 million
9:17 PM $ 0.0268
-0.01%
$ 14.11 million $ 1.18 million
9:16 PM $ 0.0268
+0.09%
$ 14.11 million $ 1.18 million
9:15 PM $ 0.0268
-0.01%
$ 14.11 million $ 1.18 million
9:14 PM $ 0.0268
+0.00%
$ 14.08 million $ 1.18 million