CORN Historical Data

CORN Page 29
Download
Date Close Price change Market cap Trading volume
May 30, 12 PM $ 0.0438
+0.11%
$ 23.02 million $ 3.64 million
May 30, 11 AM $ 0.0438
-0.31%
$ 22.99 million $ 3.55 million
May 30, 10 AM $ 0.0439
-0.05%
$ 23.06 million $ 3.44 million
May 30, 9 AM $ 0.0439
+0.06%
$ 23.07 million $ 3.42 million
May 30, 8 AM $ 0.0439
+0.30%
$ 23.06 million $ 3.44 million
May 30, 7 AM $ 0.0438
-0.12%
$ 22.99 million $ 3.39 million
May 30, 6 AM $ 0.0438
+0.16%
$ 23.01 million $ 3.41 million
May 30, 5 AM $ 0.0438
+0.35%
$ 22.97 million $ 3.44 million
May 30, 4 AM $ 0.0436
-0.16%
$ 22.89 million $ 3.4 million
May 30, 3 AM $ 0.0437
-0.33%
$ 22.93 million $ 3.69 million
May 30, 2 AM $ 0.0438
+0.28%
$ 23 million $ 3.88 million
May 30, 1 AM $ 0.0437
+0.05%
$ 22.94 million $ 3.84 million
May 30, 12 AM $ 0.0437
+0.18%
$ 22.93 million $ 3.83 million
May 29, 11 PM $ 0.0436
+0.09%
$ 22.89 million $ 3.77 million
May 29, 10 PM $ 0.0436
-0.10%
$ 22.87 million $ 3.83 million
May 29, 9 PM $ 0.0436
-0.16%
$ 22.89 million $ 3.88 million
May 29, 8 PM $ 0.0437
+0.03%
$ 22.92 million $ 3.88 million
May 29, 7 PM $ 0.0437
-0.35%
$ 22.92 million $ 3.89 million
May 29, 6 PM $ 0.0438
-0.23%
$ 23 million $ 3.97 million
May 29, 5 PM $ 0.0439
+0.05%
$ 23.05 million $ 4.03 million
May 29, 4 PM $ 0.0439
+0.07%
$ 23.04 million $ 4.06 million
May 29, 3 PM $ 0.0438
+0.43%
$ 23.02 million $ 4 million
May 29, 2 PM $ 0.0437
-0.01%
$ 22.92 million $ 3.93 million
May 29, 1 PM $ 0.0437
-0.14%
$ 22.92 million $ 3.9 million
May 29, 12 PM $ 0.0437
+0.09%
$ 22.96 million $ 4.01 million
May 29, 11 AM $ 0.0437
-0.28%
$ 22.94 million $ 4.04 million
May 29, 10 AM $ 0.0438
-0.30%
$ 23 million $ 4.07 million
May 29, 9 AM $ 0.0439
+0.19%
$ 23.07 million $ 4.06 million
May 29, 8 AM $ 0.0439
+0.20%
$ 23.02 million $ 4 million
May 29, 7 AM $ 0.0438
-0.18%
$ 22.98 million $ 3.96 million
May 29, 6 AM $ 0.0439
+0.19%
$ 23.02 million $ 3.87 million
May 29, 5 AM $ 0.0438
+0.16%
$ 22.98 million $ 3.78 million
May 29, 4 AM $ 0.0437
+0.15%
$ 22.94 million $ 3.75 million
May 29, 3 AM $ 0.0436
+0.12%
$ 22.91 million $ 3.53 million
May 29, 2 AM $ 0.0436
-0.20%
$ 22.88 million $ 3.34 million
May 29, 1 AM $ 0.0437
-0.16%
$ 22.93 million $ 3.31 million
May 29, 12 AM $ 0.0437
+0.15%
$ 22.96 million $ 3.34 million
May 28, 11 PM $ 0.0437
+0.07%
$ 22.93 million $ 3.38 million
May 28, 10 PM $ 0.0436
-0.25%
$ 22.91 million $ 3.3 million
May 28, 9 PM $ 0.0438
-0.05%
$ 22.97 million $ 3.26 million
May 28, 8 PM $ 0.0438
+0.25%
$ 22.98 million $ 3.22 million
May 28, 7 PM $ 0.0437
-0.15%
$ 22.92 million $ 3.2 million
May 28, 6 PM $ 0.0437
+0.01%
$ 22.96 million $ 3.15 million
May 28, 5 PM $ 0.0437
-0.14%
$ 22.96 million $ 3.19 million
May 28, 4 PM $ 0.0438
+0.14%
$ 22.99 million $ 3.23 million
May 28, 3 PM $ 0.0437
-0.37%
$ 22.96 million $ 3.43 million
May 28, 2 PM $ 0.0439
-0.03%
$ 23.04 million $ 3.57 million
May 28, 1 PM $ 0.0439
-0.45%
$ 23.05 million $ 3.73 million
May 28, 12 PM $ 0.0441
-0.04%
$ 23.16 million $ 3.66 million
May 28, 11 AM $ 0.0441
-0.15%
$ 23.17 million $ 3.67 million