CORN Historical Data

CORN Page 29
Download
Date Close Price change Market cap Trading volume
10:31 PM $ 0.0268
+0.04%
$ 14.08 million $ 1.18 million
10:30 PM $ 0.0268
+0.00%
$ 14.08 million $ 1.18 million
10:29 PM $ 0.0268
-0.04%
$ 14.07 million $ 1.18 million
10:28 PM $ 0.0268
+0.04%
$ 14.07 million $ 1.18 million
10:27 PM $ 0.0268
+0.00%
$ 14.07 million $ 1.18 million
10:26 PM $ 0.0268
+0.00%
$ 14.07 million $ 1.18 million
10:25 PM $ 0.0268
+0.00%
$ 14.07 million $ 1.18 million
10:24 PM $ 0.0268
+0.01%
$ 14.07 million $ 1.18 million
10:23 PM $ 0.0268
+0.01%
$ 14.07 million $ 1.18 million
10:22 PM $ 0.0268
+0.04%
$ 14.07 million $ 1.18 million
10:21 PM $ 0.0268
+0.00%
$ 14.07 million $ 1.17 million
10:20 PM $ 0.0268
-0.03%
$ 14.07 million $ 1.17 million
10:19 PM $ 0.0268
-0.01%
$ 14.08 million $ 1.17 million
10:18 PM $ 0.0268
-0.02%
$ 14.08 million $ 1.17 million
10:17 PM $ 0.0268
-0.01%
$ 14.08 million $ 1.17 million
10:16 PM $ 0.0268
+0.01%
$ 14.08 million $ 1.17 million
10:15 PM $ 0.0268
+0.08%
$ 14.08 million $ 1.17 million
10:14 PM $ 0.0268
+0.44%
$ 14.07 million $ 1.17 million
10:13 PM $ 0.0267
-0.09%
$ 14.07 million $ 1.17 million
10:12 PM $ 0.0267
+0.03%
$ 14.07 million $ 1.17 million
10:11 PM $ 0.0267
+0.01%
$ 14.07 million $ 1.17 million
10:10 PM $ 0.0267
+0.52%
$ 14.07 million $ 1.17 million
10:09 PM $ 0.0265
+0.10%
$ 13.92 million $ 1.17 million
10:08 PM $ 0.0265
+0.00%
$ 13.92 million $ 1.17 million
10:07 PM $ 0.0265
-0.02%
$ 13.92 million $ 1.17 million
10:06 PM $ 0.0265
+0.13%
$ 13.92 million $ 1.17 million
10:05 PM $ 0.0265
+0.07%
$ 13.92 million $ 1.17 million
10:04 PM $ 0.0264
-0.54%
$ 13.88 million $ 1.17 million
10:03 PM $ 0.0266
+0.12%
$ 13.88 million $ 1.07 million
10:02 PM $ 0.0265
+0.07%
$ 13.88 million $ 1.07 million
10:01 PM $ 0.0265
+0.29%
$ 13.88 million $ 1.07 million
10:00 PM $ 0.0264
+0.00%
$ 13.88 million $ 1.07 million
9:58 PM $ 0.0269
+0.47%
$ 14.11 million $ 952,200
9:57 PM $ 0.0269
+0.00%
$ 14.11 million $ 950,689
9:54 PM $ 0.0267
-0.13%
$ 14.02 million $ 1.17 million
9:53 PM $ 0.0267
-0.13%
$ 14.02 million $ 1.17 million
9:52 PM $ 0.0268
-0.08%
$ 14.02 million $ 1.17 million
9:51 PM $ 0.0268
+0.17%
$ 14.02 million $ 1.17 million
9:50 PM $ 0.0268
-0.65%
$ 14.02 million $ 1.17 million
9:49 PM $ 0.0269
+0.00%
$ 14.14 million $ 1.17 million
9:48 PM $ 0.0269
-0.02%
$ 14.14 million $ 1.17 million
9:47 PM $ 0.0269
-0.01%
$ 14.14 million $ 1.17 million
9:46 PM $ 0.0269
+0.03%
$ 14.14 million $ 1.17 million
9:45 PM $ 0.0269
+0.00%
$ 14.14 million $ 1.17 million
9:44 PM $ 0.0269
+0.17%
$ 14.14 million $ 1.17 million
9:43 PM $ 0.0269
+0.14%
$ 14.14 million $ 1.17 million
9:42 PM $ 0.0269
+0.05%
$ 14.14 million $ 1.17 million
9:41 PM $ 0.0269
-0.07%
$ 14.14 million $ 1.17 million
9:40 PM $ 0.0269
+0.03%
$ 14.14 million $ 1.17 million
9:39 PM $ 0.0269
+0.00%
$ 14.1 million $ 1.17 million