CORN Historical Data

CORN Page 3
Download
Date Close Price change Market cap Trading volume
Mar 2, 2026 $ 0.0461
-1.41%
$ 24.22 million $ 6.75 million
Mar 1, 2026 $ 0.0468
+0.09%
$ 24.57 million $ 6.71 million
Feb 28, 2026 $ 0.0468
-2.35%
$ 24.55 million $ 6.57 million
Feb 27, 2026 $ 0.0479
-7.50%
$ 25.14 million $ 6.74 million
Feb 26, 2026 $ 0.0518
-2.43%
$ 27.18 million $ 6.01 million
Feb 25, 2026 $ 0.0531
+0.24%
$ 27.85 million $ 6.66 million
Feb 24, 2026 $ 0.0529
-8.39%
$ 27.78 million $ 6.54 million
Feb 23, 2026 $ 0.0578
-1.77%
$ 30.33 million $ 6.66 million
Feb 22, 2026 $ 0.0588
-0.66%
$ 30.87 million $ 6.75 million
Feb 21, 2026 $ 0.0592
-1.43%
$ 31.08 million $ 6.73 million
Feb 20, 2026 $ 0.0601
-1.47%
$ 31.53 million $ 6.79 million
Feb 19, 2026 $ 0.061
-1.46%
$ 32 million $ 6.74 million
Feb 18, 2026 $ 0.0619
-1.53%
$ 32.46 million $ 7.32 million
Feb 17, 2026 $ 0.0628
-2.22%
$ 32.98 million $ 9.28 million
Feb 16, 2026 $ 0.0642
-1.34%
$ 33.73 million $ 9.09 million
Feb 15, 2026 $ 0.0651
-1.22%
$ 34.19 million $ 9.34 million
Feb 14, 2026 $ 0.0659
-0.60%
$ 34.61 million $ 5.91 million
Feb 13, 2026 $ 0.0663
-1.14%
$ 34.82 million $ 4.95 million
Feb 12, 2026 $ 0.0671
+0.54%
$ 35.22 million $ 4.9 million
Feb 11, 2026 $ 0.0667
-1.41%
$ 35.03 million $ 5.17 million
Feb 10, 2026 $ 0.0677
-1.47%
$ 35.53 million $ 5.09 million
Feb 9, 2026 $ 0.0687
+0.42%
$ 36.06 million $ 5.26 million
Feb 8, 2026 $ 0.0684
-1.17%
$ 35.91 million $ 5.21 million
Feb 7, 2026 $ 0.0692
-0.72%
$ 36.34 million $ 5.11 million
Feb 6, 2026 $ 0.0697
+1.55%
$ 36.59 million $ 4.8 million
Feb 5, 2026 $ 0.0686
-1.14%
$ 36.03 million $ 5 million
Feb 4, 2026 $ 0.0694
+2.72%
$ 36.44 million $ 5.36 million
Feb 3, 2026 $ 0.0676
-0.80%
$ 35.47 million $ 5.45 million
Feb 2, 2026 $ 0.0681
-4.37%
$ 35.77 million $ 4.73 million
Feb 1, 2026 $ 0.0712
-0.14%
$ 37.39 million $ 3.35 million
Jan 31, 2026 $ 0.0713
+0.44%
$ 37.44 million $ 4.99 million
Jan 30, 2026 $ 0.071
-1.05%
$ 37.27 million $ 4.42 million
Jan 29, 2026 $ 0.0718
+0.48%
$ 37.67 million $ 5.59 million
Jan 28, 2026 $ 0.0714
+0.83%
$ 37.49 million $ 5.11 million
Jan 27, 2026 $ 0.0708
+0.01%
$ 37.18 million $ 4.95 million
Jan 26, 2026 $ 0.0708
+0.11%
$ 37.18 million $ 4.72 million
Jan 25, 2026 $ 0.0707
-0.59%
$ 37.14 million $ 4.85 million
Jan 24, 2026 $ 0.0712
+0.10%
$ 37.36 million $ 4.94 million
Jan 23, 2026 $ 0.0711
+1.11%
$ 37.32 million $ 5.02 million
Jan 22, 2026 $ 0.0703
-0.40%
$ 36.91 million $ 4.45 million
Jan 21, 2026 $ 0.0706
+0.70%
$ 37.05 million $ 4.02 million
Jan 20, 2026 $ 0.0701
-3.26%
$ 36.8 million $ 5.13 million
Jan 19, 2026 $ 0.0724
+4.27%
$ 38.03 million $ 4.29 million
Jan 18, 2026 $ 0.0695
-0.88%
$ 36.48 million $ 4.79 million
Jan 17, 2026 $ 0.0701
-1.01%
$ 36.8 million $ 4.68 million
Jan 16, 2026 $ 0.0708
-0.40%
$ 37.17 million $ 4.53 million
Jan 15, 2026 $ 0.0711
+0.68%
$ 37.32 million $ 4.55 million
Jan 14, 2026 $ 0.0706
+0.52%
$ 37.07 million $ 4 million
Jan 13, 2026 $ 0.0702
+0.66%
$ 36.88 million $ 5.64 million
Jan 12, 2026 $ 0.0698
+12.40%
$ 36.63 million $ 5.08 million