CORN Historical Data

CORN Page 3
Download
Date Close Price change Market cap Trading volume
Jan 5, 2026 $ 0.0707
-1.56%
$ 37.13 million $ 6.82 million
Jan 4, 2026 $ 0.0719
+0.29%
$ 37.72 million $ 5.98 million
Jan 3, 2026 $ 0.0716
+2.42%
$ 37.61 million $ 6.3 million
Jan 2, 2026 $ 0.0699
-1.02%
$ 36.72 million $ 5.82 million
Jan 1, 2026 $ 0.0707
-1.18%
$ 37.1 million $ 5.79 million
Dec 31, 2025 $ 0.0716
+1.62%
$ 37.54 million $ 7.18 million
Dec 30, 2025 $ 0.0712
+0.41%
$ 36.97 million $ 5.21 million
Dec 29, 2025 $ 0.0711
+0.28%
$ 37.25 million $ 5.09 million
Dec 28, 2025 $ 0.0712
+0.55%
$ 37.25 million $ 6.07 million
Dec 27, 2025 $ 0.0707
-0.48%
$ 37.18 million $ 5.8 million
Dec 26, 2025 $ 0.0712
+1.61%
$ 37.3 million $ 5.57 million
Dec 25, 2025 $ 0.0703
+0.83%
$ 36.78 million $ 6.27 million
Dec 24, 2025 $ 0.0704
-0.98%
$ 36.64 million $ 5.66 million
Dec 23, 2025 $ 0.0713
+1.84%
$ 37.34 million $ 5.99 million
Dec 22, 2025 $ 0.0699
-1.01%
$ 36.75 million $ 5.98 million
Dec 21, 2025 $ 0.0707
+0.73%
$ 37.09 million $ 4.98 million
Dec 20, 2025 $ 0.07
-0.61%
$ 36.82 million $ 4.8 million
Dec 19, 2025 $ 0.0706
+1.67%
$ 36.99 million $ 3.89 million
Dec 18, 2025 $ 0.0698
+6.72%
$ 36.43 million $ 4.38 million
Dec 17, 2025 $ 0.0649
+0.65%
$ 34.35 million $ 4.08 million
Dec 16, 2025 $ 0.0642
-2.13%
$ 33.84 million $ 2.81 million
Dec 15, 2025 $ 0.0652
-6.77%
$ 34.43 million $ 5.47 million
Dec 14, 2025 $ 0.0705
+1.86%
$ 36.72 million $ 7.21 million
Dec 13, 2025 $ 0.0689
-4.99%
$ 36.33 million $ 6.76 million
Dec 12, 2025 $ 0.0725
-1.85%
$ 38.08 million $ 6.34 million
Dec 11, 2025 $ 0.0738
-3.33%
$ 38.67 million $ 6 million
Dec 10, 2025 $ 0.0764
-1.95%
$ 40.11 million $ 6.43 million
Dec 9, 2025 $ 0.0779
-5.59%
$ 40.9 million $ 7 million
Dec 8, 2025 $ 0.0825
-3.04%
$ 43.33 million $ 5.56 million
Dec 7, 2025 $ 0.0851
+5.99%
$ 44.66 million $ 7.17 million
Dec 6, 2025 $ 0.0803
-3.61%
$ 42.16 million $ 7.89 million
Dec 5, 2025 $ 0.0833
-1.95%
$ 43.74 million $ 7.81 million
Dec 4, 2025 $ 0.085
+2.55%
$ 44.62 million $ 8.42 million
Dec 3, 2025 $ 0.0829
+8.60%
$ 43.51 million $ 8.25 million
Dec 2, 2025 $ 0.0763
+7.32%
$ 40.06 million $ 8.23 million
Dec 1, 2025 $ 0.0711
-6.02%
$ 37.32 million $ 7.6 million
Nov 30, 2025 $ 0.0757
+4.36%
$ 39.72 million $ 8.36 million
Nov 29, 2025 $ 0.0731
+6.86%
$ 38.1 million $ 7.89 million
Nov 28, 2025 $ 0.0688
+0.10%
$ 35.93 million $ 8.14 million
Nov 27, 2025 $ 0.0723
+1.21%
$ 36.09 million $ 8.13 million
Nov 26, 2025 $ 0.0713
-3.86%
$ 37.48 million $ 8.55 million
Nov 25, 2025 $ 0.0753
+1.79%
$ 38.93 million $ 9.36 million
Nov 24, 2025 $ 0.0745
+4.86%
$ 38.84 million $ 8.93 million
Nov 23, 2025 $ 0.0711
-0.40%
$ 37.3 million $ 8.14 million
Nov 22, 2025 $ 0.0714
-7.16%
$ 37.49 million $ 7.78 million
Nov 21, 2025 $ 0.0773
+6.05%
$ 40.39 million $ 8.04 million
Nov 20, 2025 $ 0.0734
-1.64%
$ 38.25 million $ 8.23 million
Nov 19, 2025 $ 0.0746
+3.18%
$ 39.19 million $ 8.93 million
Nov 18, 2025 $ 0.073
+0.32%
$ 37.98 million $ 8.55 million
Nov 17, 2025 $ 0.0727
+0.22%
$ 38.17 million $ 7.8 million