CORN Historical Data

CORN Page 3
Download
Date Close Price change Market cap Trading volume
Jul 22, 10 AM $ 0.0231
+0.16%
$ 12.12 million $ 1.27 million
Jul 22, 9 AM $ 0.0231
+0.03%
$ 12.1 million $ 1.23 million
Jul 22, 8 AM $ 0.023
-0.16%
$ 12.1 million $ 1.22 million
Jul 22, 7 AM $ 0.0231
+0.15%
$ 12.12 million $ 1.28 million
Jul 22, 6 AM $ 0.023
-0.03%
$ 12.1 million $ 1.26 million
Jul 22, 5 AM $ 0.023
-0.08%
$ 12.1 million $ 1.27 million
Jul 22, 4 AM $ 0.0231
+0.02%
$ 12.11 million $ 1.27 million
Jul 22, 3 AM $ 0.0231
-0.07%
$ 12.11 million $ 1.25 million
Jul 22, 2 AM $ 0.0231
+0.02%
$ 12.12 million $ 1.22 million
Jul 22, 1 AM $ 0.0231
-0.18%
$ 12.11 million $ 1.22 million
Jul 22, 12 AM $ 0.0231
+0.01%
$ 12.13 million $ 1.21 million
Jul 21, 11 PM $ 0.0231
+0.23%
$ 12.13 million $ 1.22 million
Jul 21, 10 PM $ 0.0231
-0.03%
$ 12.1 million $ 1.23 million
Jul 21, 9 PM $ 0.0231
+0.02%
$ 12.11 million $ 1.32 million
Jul 21, 8 PM $ 0.0231
-0.13%
$ 12.11 million $ 1.34 million
Jul 21, 7 PM $ 0.0231
-0.02%
$ 12.12 million $ 1.34 million
Jul 21, 6 PM $ 0.0231
+0.05%
$ 12.13 million $ 1.31 million
Jul 21, 5 PM $ 0.0231
-0.16%
$ 12.12 million $ 1.31 million
Jul 21, 4 PM $ 0.0231
-0.14%
$ 12.14 million $ 1.33 million
Jul 21, 3 PM $ 0.0232
+0.06%
$ 12.16 million $ 1.32 million
Jul 21, 2 PM $ 0.0231
-0.08%
$ 12.15 million $ 1.26 million
Jul 21, 1 PM $ 0.0232
+0.11%
$ 12.16 million $ 1.26 million
Jul 21, 12 PM $ 0.0231
+0.04%
$ 12.15 million $ 1.27 million
Jul 21, 11 AM $ 0.0231
-0.13%
$ 12.15 million $ 1.32 million
Jul 21, 10 AM $ 0.0232
+0.14%
$ 12.16 million $ 1.32 million
Jul 21, 9 AM $ 0.0231
+0.07%
$ 12.14 million $ 1.37 million
Jul 21, 8 AM $ 0.0231
-0.01%
$ 12.13 million $ 1.41 million
Jul 21, 7 AM $ 0.0231
+0.01%
$ 12.13 million $ 1.43 million
Jul 21, 6 AM $ 0.0231
-0.17%
$ 12.13 million $ 1.44 million
Jul 21, 5 AM $ 0.0232
+0.04%
$ 12.15 million $ 1.45 million
Jul 21, 4 AM $ 0.0231
-0.21%
$ 12.15 million $ 1.45 million
Jul 21, 3 AM $ 0.0232
+0.05%
$ 12.18 million $ 1.49 million
Jul 21, 2 AM $ 0.0232
+0.14%
$ 12.17 million $ 1.55 million
Jul 21, 1 AM $ 0.0232
-0.14%
$ 12.15 million $ 1.64 million
Jul 21, 12 AM $ 0.0232
-0.01%
$ 12.17 million $ 1.65 million
Jul 20, 11 PM $ 0.0232
+0.06%
$ 12.17 million $ 1.7 million
Jul 20, 10 PM $ 0.0232
+0.01%
$ 12.17 million $ 1.75 million
Jul 20, 9 PM $ 0.0232
-0.13%
$ 12.16 million $ 1.71 million
Jul 20, 8 PM $ 0.0232
-0.01%
$ 12.18 million $ 1.76 million
Jul 20, 7 PM $ 0.0232
+0.14%
$ 12.18 million $ 1.84 million
Jul 20, 6 PM $ 0.0232
-0.11%
$ 12.16 million $ 1.88 million
Jul 20, 5 PM $ 0.0232
-0.16%
$ 12.18 million $ 1.95 million
Jul 20, 4 PM $ 0.0232
+0.00%
$ 12.2 million $ 2.03 million
Jul 20, 3 PM $ 0.0232
+0.19%
$ 12.2 million $ 2.03 million
Jul 20, 2 PM $ 0.0232
-0.02%
$ 12.17 million $ 2.03 million
Jul 20, 1 PM $ 0.0232
+0.15%
$ 12.18 million $ 2.03 million
Jul 20, 12 PM $ 0.0232
-0.03%
$ 12.16 million $ 2.02 million
Jul 20, 11 AM $ 0.0232
-0.03%
$ 12.16 million $ 2.03 million
Jul 20, 10 AM $ 0.0232
+0.36%
$ 12.17 million $ 2.03 million
Jul 20, 9 AM $ 0.0231
-0.31%
$ 12.12 million $ 2.01 million