CORN Historical Data

CORN Page 3
Download
Date Close Price change Market cap Trading volume
Apr 11, 4 PM $ 0.0404
-0.76%
$ 21.19 million $ 5.58 million
Apr 11, 3 PM $ 0.0407
-1.53%
$ 21.35 million $ 3.96 million
Apr 11, 2 PM $ 0.0413
-0.20%
$ 21.68 million $ 5.95 million
Apr 11, 1 PM $ 0.0414
-0.09%
$ 21.73 million $ 5.75 million
Apr 11, 12 PM $ 0.0414
+0.28%
$ 21.75 million $ 5.76 million
Apr 11, 11 AM $ 0.0413
-0.15%
$ 21.68 million $ 5.72 million
Apr 11, 10 AM $ 0.0414
+0.00%
$ 21.72 million $ 5.73 million
Apr 11, 9 AM $ 0.0414
+0.18%
$ 21.72 million $ 5.76 million
Apr 11, 8 AM $ 0.0413
-0.17%
$ 21.68 million $ 5.81 million
Apr 11, 7 AM $ 0.0414
+0.21%
$ 21.72 million $ 5.79 million
Apr 11, 6 AM $ 0.0413
+0.03%
$ 21.67 million $ 5.84 million
Apr 11, 5 AM $ 0.0413
+0.63%
$ 21.66 million $ 5.79 million
Apr 11, 4 AM $ 0.041
-0.20%
$ 21.53 million $ 5.74 million
Apr 11, 3 AM $ 0.0411
-0.04%
$ 21.58 million $ 5.66 million
Apr 11, 2 AM $ 0.0411
+1.65%
$ 21.58 million $ 5.63 million
Apr 11, 1 AM $ 0.0405
+0.11%
$ 21.24 million $ 5.63 million
Apr 11, 12 AM $ 0.0404
-0.01%
$ 21.21 million $ 5.59 million
Apr 10, 11 PM $ 0.0404
+0.12%
$ 21.22 million $ 5.55 million
Apr 10, 10 PM $ 0.0404
-0.37%
$ 21.2 million $ 5.54 million
Apr 10, 9 PM $ 0.0405
-0.09%
$ 21.28 million $ 5.41 million
Apr 10, 8 PM $ 0.0406
-0.02%
$ 21.3 million $ 5.34 million
Apr 10, 7 PM $ 0.0406
+0.07%
$ 21.3 million $ 5.29 million
Apr 10, 6 PM $ 0.0405
-0.03%
$ 21.29 million $ 5.31 million
Apr 10, 5 PM $ 0.0406
+0.11%
$ 21.29 million $ 5.35 million
Apr 10, 4 PM $ 0.0405
-0.17%
$ 21.27 million $ 5.22 million
Apr 10, 3 PM $ 0.0406
+0.32%
$ 21.31 million $ 5.01 million
Apr 10, 2 PM $ 0.0405
-0.07%
$ 21.24 million $ 4.85 million
Apr 10, 1 PM $ 0.0405
-0.14%
$ 21.25 million $ 4.94 million
Apr 10, 12 PM $ 0.0405
+0.33%
$ 21.26 million $ 5.21 million
Apr 10, 11 AM $ 0.0405
-0.15%
$ 21.26 million $ 5.24 million
Apr 10, 10 AM $ 0.0406
+0.08%
$ 21.29 million $ 5.27 million
Apr 10, 9 AM $ 0.0406
+0.14%
$ 21.3 million $ 5.31 million
Apr 10, 8 AM $ 0.0405
+0.10%
$ 21.27 million $ 5.31 million
Apr 10, 7 AM $ 0.0405
+0.01%
$ 21.25 million $ 5.35 million
Apr 10, 6 AM $ 0.0405
-0.14%
$ 21.25 million $ 5.43 million
Apr 10, 5 AM $ 0.0405
+0.06%
$ 21.28 million $ 5.56 million
Apr 10, 4 AM $ 0.0405
-0.05%
$ 21.26 million $ 5.67 million
Apr 10, 3 AM $ 0.0405
+0.26%
$ 21.27 million $ 5.76 million
Apr 10, 2 AM $ 0.0404
-0.10%
$ 21.22 million $ 5.73 million
Apr 10, 1 AM $ 0.0405
+0.13%
$ 21.24 million $ 5.95 million
Apr 10, 12 AM $ 0.0404
+0.08%
$ 21.21 million $ 6.01 million
Apr 9, 11 PM $ 0.0404
+1.21%
$ 21.19 million $ 6.17 million
Apr 9, 10 PM $ 0.0399
-0.71%
$ 20.94 million $ 6.44 million
Apr 9, 9 PM $ 0.0402
+0.24%
$ 21.09 million $ 6.68 million
Apr 9, 8 PM $ 0.0401
-0.19%
$ 21.05 million $ 6.76 million
Apr 9, 7 PM $ 0.0402
+2.09%
$ 21.09 million $ 6.85 million
Apr 9, 6 PM $ 0.0393
+2.66%
$ 20.66 million $ 6.83 million
Apr 9, 5 PM $ 0.0383
+0.66%
$ 20.12 million $ 6.68 million
Apr 9, 4 PM $ 0.0381
-0.03%
$ 19.99 million $ 6.64 million
Apr 9, 3 PM $ 0.0381
+0.20%
$ 20 million $ 6.62 million