Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CORN Historical Data

CORN Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 10 PM $0.026
-0.41%
$13.65 million $1.11 million
Jul 28, 9 PM $0.0261
+0.08%
$13.71 million $1.19 million
Jul 28, 8 PM $0.0261
-0.04%
$13.69 million $1.19 million
Jul 28, 7 PM $0.0261
+0.07%
$13.7 million $1.18 million
Jul 28, 6 PM $0.0261
+0.00%
$13.69 million $1.19 million
Jul 28, 5 PM $0.0261
-0.27%
$13.69 million $1.18 million
Jul 28, 4 PM $0.0261
-0.35%
$13.73 million $1.2 million
Jul 28, 3 PM $0.0262
+0.14%
$13.78 million $1.21 million
Jul 28, 2 PM $0.0262
+0.32%
$13.76 million $1.21 million
Jul 28, 1 PM $0.0261
-0.11%
$13.71 million $1.2 million
Jul 28, 12 PM $0.0262
+0.19%
$13.73 million $1.17 million
Jul 28, 11 AM $0.0261
+0.03%
$13.7 million $1.17 million
Jul 28, 10 AM $0.0261
+0.40%
$13.7 million $1.17 million
Jul 28, 9 AM $0.026
-0.24%
$13.64 million $1.14 million
Jul 28, 8 AM $0.026
-0.11%
$13.68 million $1.09 million
Jul 28, 7 AM $0.0261
-0.13%
$13.69 million $1.06 million
Jul 28, 6 AM $0.0261
+0.01%
$13.71 million $1.04 million
Jul 28, 5 AM $0.0261
+0.40%
$13.71 million $1.03 million
Jul 28, 4 AM $0.026
+0.01%
$13.66 million $1.04 million
Jul 28, 3 AM $0.026
+0.10%
$13.65 million $1.06 million
Jul 28, 2 AM $0.026
-0.03%
$13.64 million $1.05 million
Jul 28, 1 AM $0.026
-0.01%
$13.64 million $1.03 million
Jul 28, 12 AM $0.026
-0.13%
$13.65 million $1.03 million
Jul 27, 11 PM $0.026
-0.07%
$13.66 million $1.05 million
Jul 27, 10 PM $0.026
-0.18%
$13.67 million $1.02 million
Jul 27, 9 PM $0.0261
-0.34%
$13.7 million $943,857
Jul 27, 8 PM $0.0262
-0.03%
$13.75 million $967,501
Jul 27, 7 PM $0.0262
+0.30%
$13.75 million $983,211
Jul 27, 6 PM $0.0261
-0.11%
$13.71 million $960,263
Jul 27, 5 PM $0.0261
+0.05%
$13.72 million $982,434
Jul 27, 4 PM $0.0261
+0.17%
$13.72 million $958,346
Jul 27, 3 PM $0.0261
-0.15%
$13.69 million $930,295
Jul 27, 2 PM $0.0261
-0.43%
$13.72 million $921,451
Jul 27, 1 PM $0.0262
+0.09%
$13.77 million $914,432
Jul 27, 12 PM $0.0262
+0.11%
$13.76 million $913,525
Jul 27, 11 AM $0.0262
-0.34%
$13.75 million $900,286
Jul 27, 10 AM $0.0263
+0.13%
$13.8 million $917,892
Jul 27, 9 AM $0.0262
+0.08%
$13.78 million $937,320
Jul 27, 8 AM $0.0262
-0.30%
$13.77 million $1.1 million
Jul 27, 7 AM $0.0263
-0.32%
$13.81 million $1.12 million
Jul 27, 6 AM $0.0264
-0.29%
$13.85 million $1.14 million
Jul 27, 5 AM $0.0265
-0.07%
$13.89 million $1.13 million
Jul 27, 4 AM $0.0265
-0.80%
$13.9 million $1.12 million
Jul 27, 3 AM $0.0267
+0.03%
$14.02 million $1.11 million
Jul 27, 2 AM $0.0267
-0.41%
$14.01 million $1.16 million
Jul 27, 1 AM $0.0268
-0.04%
$14.07 million $1.18 million
Jul 27, 12 AM $0.0268
-0.35%
$14.07 million $1.21 million
Jul 26, 11 PM $0.0269
-0.01%
$14.12 million $1.23 million
Jul 26, 10 PM $0.0269
+1.75%
$14.13 million $1.21 million
Jul 26, 9 PM $0.0269
-2.07%
$14.11 million $952,200