CORN Historical Data

CORN Page 30
Download
Date Close Price change Market cap Trading volume
Feb 18, 5 AM $ 0.0634
+0.17%
$ 33.27 million $ 9.49 million
Feb 18, 4 AM $ 0.0633
-0.05%
$ 33.21 million $ 9.53 million
Feb 18, 3 AM $ 0.0633
+0.06%
$ 33.23 million $ 9.55 million
Feb 18, 2 AM $ 0.0633
+0.04%
$ 33.21 million $ 9.49 million
Feb 18, 1 AM $ 0.0632
+0.65%
$ 33.19 million $ 9.44 million
Feb 18, 12 AM $ 0.0628
-0.01%
$ 32.97 million $ 9.33 million
Feb 17, 11 PM $ 0.0628
-0.25%
$ 32.98 million $ 9.28 million
Feb 17, 10 PM $ 0.063
+0.05%
$ 33.06 million $ 9.25 million
Feb 17, 9 PM $ 0.0629
-0.14%
$ 33.04 million $ 9.17 million
Feb 17, 8 PM $ 0.063
+0.00%
$ 33.09 million $ 9.02 million
Feb 17, 7 PM $ 0.063
-0.23%
$ 33.09 million $ 9.01 million
Feb 17, 6 PM $ 0.0632
-0.18%
$ 33.16 million $ 9.03 million
Feb 17, 5 PM $ 0.0633
-0.17%
$ 33.22 million $ 9.04 million
Feb 17, 4 PM $ 0.0634
+0.03%
$ 33.28 million $ 9.04 million
Feb 17, 3 PM $ 0.0634
+0.01%
$ 33.27 million $ 9.02 million
Feb 17, 2 PM $ 0.0634
-0.30%
$ 33.26 million $ 9.01 million
Feb 17, 1 PM $ 0.0635
+0.28%
$ 33.36 million $ 9.1 million
Feb 17, 12 PM $ 0.0634
+0.17%
$ 33.27 million $ 9.06 million
Feb 17, 11 AM $ 0.0633
-0.03%
$ 33.21 million $ 9.04 million
Feb 17, 10 AM $ 0.0633
-1.12%
$ 33.22 million $ 9.02 million
Feb 17, 9 AM $ 0.064
+0.18%
$ 33.59 million $ 9.07 million
Feb 17, 8 AM $ 0.0639
-0.11%
$ 33.53 million $ 9.03 million
Feb 17, 7 AM $ 0.0639
-0.36%
$ 33.57 million $ 9.02 million
Feb 17, 6 AM $ 0.0642
-0.06%
$ 33.69 million $ 9.05 million
Feb 17, 5 AM $ 0.0642
+0.16%
$ 33.71 million $ 9.06 million
Feb 17, 4 AM $ 0.0641
-0.28%
$ 33.66 million $ 9.05 million
Feb 17, 3 AM $ 0.0643
-0.48%
$ 33.76 million $ 9.08 million
Feb 17, 2 AM $ 0.0646
+0.28%
$ 33.92 million $ 9.12 million
Feb 17, 1 AM $ 0.0644
+0.01%
$ 33.82 million $ 9.1 million
Feb 17, 12 AM $ 0.0644
+0.27%
$ 33.82 million $ 9.11 million
Feb 16, 11 PM $ 0.0642
-0.07%
$ 33.73 million $ 9.09 million
Feb 16, 10 PM $ 0.0643
-0.06%
$ 33.75 million $ 9.11 million
Feb 16, 9 PM $ 0.0643
-0.01%
$ 33.77 million $ 9.12 million
Feb 16, 8 PM $ 0.0643
+0.11%
$ 33.77 million $ 9.23 million
Feb 16, 7 PM $ 0.0643
+0.01%
$ 33.74 million $ 9.23 million
Feb 16, 6 PM $ 0.0642
-0.04%
$ 33.73 million $ 9.22 million
Feb 16, 5 PM $ 0.0643
-0.22%
$ 33.75 million $ 9.23 million
Feb 16, 4 PM $ 0.0644
-0.11%
$ 33.82 million $ 9.24 million
Feb 16, 3 PM $ 0.0645
-0.12%
$ 33.86 million $ 9.27 million
Feb 16, 2 PM $ 0.0646
-0.09%
$ 33.9 million $ 9.26 million
Feb 16, 1 PM $ 0.0646
-0.46%
$ 33.93 million $ 9.27 million
Feb 16, 12 PM $ 0.0649
+0.00%
$ 34.09 million $ 9.32 million
Feb 16, 11 AM $ 0.0649
+0.00%
$ 34.09 million $ 9.31 million
Feb 16, 10 AM $ 0.0649
+0.02%
$ 34.09 million $ 9.33 million
Feb 16, 9 AM $ 0.0649
+0.09%
$ 34.08 million $ 9.33 million
Feb 16, 8 AM $ 0.0649
+0.46%
$ 34.05 million $ 9.32 million
Feb 16, 7 AM $ 0.0646
-0.19%
$ 33.89 million $ 9.29 million
Feb 16, 6 AM $ 0.0647
-0.03%
$ 33.96 million $ 9.31 million
Feb 16, 5 AM $ 0.0647
-0.14%
$ 33.97 million $ 9.32 million
Feb 16, 4 AM $ 0.0648
-0.12%
$ 34.02 million $ 9.32 million