CORN Historical Data

CORN Page 30
Download
Date Close Price change Market cap Trading volume
May 28, 11 AM $ 0.0441
-0.15%
$ 23.17 million $ 3.67 million
May 28, 10 AM $ 0.0442
+1.14%
$ 23.2 million $ 3.72 million
May 28, 9 AM $ 0.0437
+0.13%
$ 22.94 million $ 3.79 million
May 28, 8 AM $ 0.0436
+0.00%
$ 22.91 million $ 3.84 million
May 28, 7 AM $ 0.0436
+0.44%
$ 22.91 million $ 3.85 million
May 28, 6 AM $ 0.0435
+0.21%
$ 22.82 million $ 3.81 million
May 28, 5 AM $ 0.0434
-0.07%
$ 22.77 million $ 3.84 million
May 28, 4 AM $ 0.0434
+0.08%
$ 22.78 million $ 3.85 million
May 28, 3 AM $ 0.0434
-0.20%
$ 22.76 million $ 3.78 million
May 28, 2 AM $ 0.0434
+0.26%
$ 22.81 million $ 3.76 million
May 28, 1 AM $ 0.0433
-0.14%
$ 22.75 million $ 3.81 million
May 28, 12 AM $ 0.0434
+0.29%
$ 22.78 million $ 3.81 million
May 27, 11 PM $ 0.0433
-0.05%
$ 22.71 million $ 3.78 million
May 27, 10 PM $ 0.0433
+0.05%
$ 22.72 million $ 3.78 million
May 27, 9 PM $ 0.0433
-0.50%
$ 22.71 million $ 3.84 million
May 27, 8 PM $ 0.0435
+0.30%
$ 22.83 million $ 3.87 million
May 27, 7 PM $ 0.0433
+0.13%
$ 22.76 million $ 3.9 million
May 27, 6 PM $ 0.0433
+0.28%
$ 22.73 million $ 3.94 million
May 27, 5 PM $ 0.0432
-0.39%
$ 22.67 million $ 3.86 million
May 27, 4 PM $ 0.0433
+0.00%
$ 22.76 million $ 3.81 million
May 27, 3 PM $ 0.0433
+0.22%
$ 22.76 million $ 3.61 million
May 27, 2 PM $ 0.0432
+0.13%
$ 22.71 million $ 3.47 million
May 27, 1 PM $ 0.0432
-0.25%
$ 22.68 million $ 3.33 million
May 27, 12 PM $ 0.0433
+0.15%
$ 22.73 million $ 3.28 million
May 27, 11 AM $ 0.0432
-0.49%
$ 22.7 million $ 3.28 million
May 27, 10 AM $ 0.0435
+0.30%
$ 22.81 million $ 3.28 million
May 27, 9 AM $ 0.0433
-0.06%
$ 22.75 million $ 3.2 million
May 27, 8 AM $ 0.0434
+0.00%
$ 22.76 million $ 3.25 million
May 27, 7 AM $ 0.0434
-0.14%
$ 22.76 million $ 3.33 million
May 27, 6 AM $ 0.0434
+0.47%
$ 22.79 million $ 3.39 million
May 27, 5 AM $ 0.0432
+0.21%
$ 22.68 million $ 3.37 million
May 27, 4 AM $ 0.0431
+0.11%
$ 22.63 million $ 3.4 million
May 27, 3 AM $ 0.0431
-0.16%
$ 22.61 million $ 3.41 million
May 27, 2 AM $ 0.0431
-0.23%
$ 22.65 million $ 3.41 million
May 27, 1 AM $ 0.0432
-0.11%
$ 22.7 million $ 3.41 million
May 27, 12 AM $ 0.0433
+0.35%
$ 22.73 million $ 3.48 million
May 26, 11 PM $ 0.0431
+0.25%
$ 22.65 million $ 3.45 million
May 26, 10 PM $ 0.043
+0.03%
$ 22.59 million $ 3.49 million
May 26, 9 PM $ 0.043
-0.11%
$ 22.58 million $ 3.54 million
May 26, 8 PM $ 0.0431
+0.09%
$ 22.6 million $ 3.61 million
May 26, 7 PM $ 0.043
+0.21%
$ 22.59 million $ 3.67 million
May 26, 6 PM $ 0.0429
-0.04%
$ 22.54 million $ 3.59 million
May 26, 5 PM $ 0.043
-0.15%
$ 22.55 million $ 3.57 million
May 26, 4 PM $ 0.043
+0.07%
$ 22.58 million $ 3.54 million
May 26, 3 PM $ 0.043
-0.55%
$ 22.57 million $ 3.59 million
May 26, 2 PM $ 0.0432
-0.33%
$ 22.69 million $ 3.59 million
May 26, 1 PM $ 0.0434
+0.18%
$ 22.77 million $ 3.69 million
May 26, 12 PM $ 0.0433
-0.07%
$ 22.73 million $ 3.74 million
May 26, 11 AM $ 0.0433
-0.05%
$ 22.74 million $ 3.77 million
May 26, 10 AM $ 0.0433
+0.62%
$ 22.75 million $ 3.78 million