CORN Historical Data

CORN Page 31
Download
Date Close Price change Market cap Trading volume
May 26, 10 AM $ 0.0433
+0.62%
$ 22.75 million $ 3.78 million
May 26, 9 AM $ 0.0431
-0.10%
$ 22.61 million $ 3.88 million
May 26, 8 AM $ 0.0431
+0.10%
$ 22.63 million $ 3.86 million
May 26, 7 AM $ 0.0431
-0.61%
$ 22.61 million $ 3.79 million
May 26, 6 AM $ 0.0433
+0.29%
$ 22.75 million $ 3.77 million
May 26, 5 AM $ 0.0432
+0.25%
$ 22.68 million $ 3.71 million
May 26, 4 AM $ 0.0431
+0.29%
$ 22.63 million $ 3.63 million
May 26, 3 AM $ 0.043
+0.00%
$ 22.56 million $ 3.62 million
May 26, 2 AM $ 0.043
-0.06%
$ 22.56 million $ 3.63 million
May 26, 1 AM $ 0.043
+0.00%
$ 22.57 million $ 3.59 million
May 26, 12 AM $ 0.043
-0.15%
$ 22.57 million $ 3.5 million
May 25, 11 PM $ 0.0431
+0.34%
$ 22.61 million $ 3.55 million
May 25, 10 PM $ 0.0429
-0.02%
$ 22.53 million $ 3.54 million
May 25, 9 PM $ 0.0429
+0.00%
$ 22.54 million $ 3.43 million
May 25, 8 PM $ 0.0429
-0.18%
$ 22.54 million $ 3.42 million
May 25, 7 PM $ 0.043
-0.19%
$ 22.58 million $ 3.37 million
May 25, 6 PM $ 0.0431
+0.06%
$ 22.62 million $ 3.38 million
May 25, 5 PM $ 0.0431
-0.22%
$ 22.61 million $ 3.41 million
May 25, 4 PM $ 0.0432
-0.27%
$ 22.66 million $ 3.42 million
May 25, 3 PM $ 0.0433
-0.40%
$ 22.72 million $ 3.35 million
May 25, 2 PM $ 0.0434
+0.46%
$ 22.81 million $ 3.41 million
May 25, 1 PM $ 0.0432
-0.39%
$ 22.7 million $ 3.26 million
May 25, 12 PM $ 0.0434
-0.30%
$ 22.79 million $ 3.25 million
May 25, 11 AM $ 0.0435
+0.04%
$ 22.86 million $ 3.25 million
May 25, 10 AM $ 0.0435
-0.15%
$ 22.85 million $ 3.23 million
May 25, 9 AM $ 0.0436
+0.30%
$ 22.89 million $ 3.18 million
May 25, 8 AM $ 0.0435
+0.13%
$ 22.82 million $ 3.15 million
May 25, 7 AM $ 0.0434
-0.33%
$ 22.79 million $ 3.37 million
May 25, 6 AM $ 0.0435
+0.11%
$ 22.86 million $ 3.48 million
May 25, 5 AM $ 0.0435
-0.03%
$ 22.84 million $ 3.47 million
May 25, 4 AM $ 0.0435
+0.33%
$ 22.85 million $ 3.45 million
May 25, 3 AM $ 0.0434
-0.45%
$ 22.77 million $ 3.42 million
May 25, 2 AM $ 0.0436
+0.05%
$ 22.87 million $ 3.39 million
May 25, 1 AM $ 0.0435
+0.05%
$ 22.86 million $ 3.38 million
May 25, 12 AM $ 0.0435
-0.16%
$ 22.85 million $ 3.41 million
May 24, 11 PM $ 0.0436
-0.39%
$ 22.88 million $ 3.42 million
May 24, 10 PM $ 0.0438
+0.44%
$ 22.98 million $ 3.44 million
May 24, 9 PM $ 0.0436
-0.02%
$ 22.87 million $ 3.47 million
May 24, 8 PM $ 0.0436
-0.90%
$ 22.88 million $ 3.44 million
May 24, 7 PM $ 0.044
+0.37%
$ 23.08 million $ 3.46 million
May 24, 6 PM $ 0.0438
+0.19%
$ 23 million $ 3.6 million
May 24, 5 PM $ 0.0437
-0.01%
$ 22.96 million $ 3.69 million
May 24, 4 PM $ 0.0437
+0.17%
$ 22.96 million $ 3.69 million
May 24, 3 PM $ 0.0437
-0.26%
$ 22.92 million $ 3.73 million
May 24, 2 PM $ 0.0438
+0.51%
$ 22.98 million $ 3.81 million
May 24, 1 PM $ 0.0436
-0.64%
$ 22.86 million $ 3.86 million
May 24, 12 PM $ 0.0438
-0.05%
$ 23.01 million $ 3.86 million
May 24, 11 AM $ 0.0439
+0.11%
$ 23.02 million $ 3.85 million
May 24, 10 AM $ 0.0438
-0.18%
$ 23 million $ 3.87 million
May 24, 9 AM $ 0.0439
-0.16%
$ 23.04 million $ 3.82 million