CORN Historical Data

CORN Page 31
Download
Date Close Price change Market cap Trading volume
Feb 16, 5 AM $ 0.0647
-0.14%
$ 33.97 million $ 9.32 million
Feb 16, 4 AM $ 0.0648
-0.12%
$ 34.02 million $ 9.32 million
Feb 16, 3 AM $ 0.0649
+0.07%
$ 34.06 million $ 9.33 million
Feb 16, 2 AM $ 0.0648
-0.43%
$ 34.03 million $ 9.31 million
Feb 16, 1 AM $ 0.0651
-0.08%
$ 34.18 million $ 9.34 million
Feb 16, 12 AM $ 0.0652
+0.06%
$ 34.21 million $ 9.35 million
Feb 15, 11 PM $ 0.0651
-0.07%
$ 34.19 million $ 9.34 million
Feb 15, 10 PM $ 0.0652
+0.13%
$ 34.21 million $ 9.34 million
Feb 15, 9 PM $ 0.0651
-0.03%
$ 34.17 million $ 9.32 million
Feb 15, 8 PM $ 0.0651
+0.10%
$ 34.18 million $ 9.33 million
Feb 15, 7 PM $ 0.065
+0.07%
$ 34.14 million $ 9.31 million
Feb 15, 6 PM $ 0.065
-0.20%
$ 34.11 million $ 9.31 million
Feb 15, 5 PM $ 0.0651
-0.39%
$ 34.19 million $ 9.23 million
Feb 15, 4 PM $ 0.0654
-0.08%
$ 34.32 million $ 9.07 million
Feb 15, 3 PM $ 0.0654
-0.03%
$ 34.35 million $ 8.88 million
Feb 15, 2 PM $ 0.0654
+0.02%
$ 34.36 million $ 8.69 million
Feb 15, 1 PM $ 0.0654
-0.03%
$ 34.35 million $ 8.5 million
Feb 15, 12 PM $ 0.0654
+0.34%
$ 34.36 million $ 8.29 million
Feb 15, 11 AM $ 0.0652
+0.13%
$ 34.24 million $ 8.08 million
Feb 15, 10 AM $ 0.0651
-0.21%
$ 34.2 million $ 7.87 million
Feb 15, 9 AM $ 0.0653
-0.41%
$ 34.27 million $ 7.7 million
Feb 15, 8 AM $ 0.0655
-0.44%
$ 34.41 million $ 7.54 million
Feb 15, 7 AM $ 0.0658
+0.15%
$ 34.57 million $ 7.36 million
Feb 15, 6 AM $ 0.0657
-0.22%
$ 34.52 million $ 7.14 million
Feb 15, 5 AM $ 0.0659
+0.32%
$ 34.59 million $ 6.96 million
Feb 15, 4 AM $ 0.0657
-0.20%
$ 34.48 million $ 6.75 million
Feb 15, 3 AM $ 0.0658
+0.49%
$ 34.55 million $ 6.59 million
Feb 15, 2 AM $ 0.0655
-0.05%
$ 34.38 million $ 6.4 million
Feb 15, 1 AM $ 0.0655
-0.19%
$ 34.4 million $ 6.22 million
Feb 15, 12 AM $ 0.0656
-0.42%
$ 34.46 million $ 6.05 million
Feb 14, 11 PM $ 0.0659
-0.31%
$ 34.61 million $ 5.91 million
Feb 14, 10 PM $ 0.0661
+0.09%
$ 34.72 million $ 5.74 million
Feb 14, 9 PM $ 0.0661
-0.08%
$ 34.69 million $ 5.56 million
Feb 14, 8 PM $ 0.0661
+0.06%
$ 34.71 million $ 5.39 million
Feb 14, 7 PM $ 0.0661
-0.18%
$ 34.69 million $ 5.23 million
Feb 14, 6 PM $ 0.0662
+0.06%
$ 34.75 million $ 5.08 million
Feb 14, 5 PM $ 0.0662
+0.07%
$ 34.73 million $ 4.98 million
Feb 14, 4 PM $ 0.0661
-0.12%
$ 34.7 million $ 4.96 million
Feb 14, 3 PM $ 0.0662
+0.06%
$ 34.75 million $ 4.95 million
Feb 14, 2 PM $ 0.0661
+0.02%
$ 34.73 million $ 4.95 million
Feb 14, 1 PM $ 0.0661
-0.08%
$ 34.72 million $ 4.96 million
Feb 14, 12 PM $ 0.0662
-0.20%
$ 34.74 million $ 5 million
Feb 14, 11 AM $ 0.0663
-0.03%
$ 34.81 million $ 5.01 million
Feb 14, 10 AM $ 0.0663
-0.16%
$ 34.82 million $ 4.99 million
Feb 14, 9 AM $ 0.0664
-0.06%
$ 34.88 million $ 4.99 million
Feb 14, 8 AM $ 0.0665
-0.07%
$ 34.9 million $ 4.99 million
Feb 14, 7 AM $ 0.0665
-0.09%
$ 34.92 million $ 5 million
Feb 14, 6 AM $ 0.0666
+0.47%
$ 34.96 million $ 5 million
Feb 14, 5 AM $ 0.0663
-0.13%
$ 34.79 million $ 4.98 million
Feb 14, 4 AM $ 0.0664
-0.22%
$ 34.84 million $ 5 million