CORN Historical Data

CORN Page 32
Download
Date Close Price change Market cap Trading volume
May 24, 9 AM $ 0.0439
-0.16%
$ 23.04 million $ 3.82 million
May 24, 8 AM $ 0.044
-0.08%
$ 23.08 million $ 3.79 million
May 24, 7 AM $ 0.044
-0.29%
$ 23.1 million $ 3.59 million
May 24, 6 AM $ 0.0441
+0.21%
$ 23.17 million $ 3.45 million
May 24, 5 AM $ 0.044
-0.09%
$ 23.12 million $ 3.5 million
May 24, 4 AM $ 0.0441
-0.14%
$ 23.14 million $ 3.53 million
May 24, 3 AM $ 0.0441
+0.12%
$ 23.17 million $ 3.62 million
May 24, 2 AM $ 0.0441
+0.27%
$ 23.14 million $ 3.6 million
May 24, 1 AM $ 0.044
-0.17%
$ 23.08 million $ 3.59 million
May 24, 12 AM $ 0.044
+0.08%
$ 23.12 million $ 3.56 million
May 23, 11 PM $ 0.044
-0.22%
$ 23.1 million $ 3.49 million
May 23, 10 PM $ 0.0441
-0.33%
$ 23.15 million $ 3.41 million
May 23, 9 PM $ 0.0442
-1.10%
$ 23.23 million $ 3.34 million
May 23, 8 PM $ 0.0447
+0.16%
$ 23.48 million $ 3.29 million
May 23, 7 PM $ 0.0447
+0.15%
$ 23.45 million $ 3.24 million
May 23, 6 PM $ 0.0446
+0.00%
$ 23.41 million $ 3.15 million
May 23, 5 PM $ 0.0446
+0.10%
$ 23.41 million $ 3.11 million
May 23, 4 PM $ 0.0446
-1.32%
$ 23.39 million $ 3.32 million
May 23, 3 PM $ 0.0452
-0.51%
$ 23.71 million $ 3.29 million
May 23, 2 PM $ 0.0454
-0.21%
$ 23.83 million $ 3.17 million
May 23, 1 PM $ 0.0455
+0.06%
$ 23.88 million $ 3.14 million
May 23, 12 PM $ 0.0455
+0.24%
$ 23.87 million $ 3.21 million
May 23, 11 AM $ 0.0453
+0.40%
$ 23.81 million $ 3.21 million
May 23, 10 AM $ 0.0452
+0.08%
$ 23.71 million $ 3.22 million
May 23, 9 AM $ 0.0451
-0.24%
$ 23.69 million $ 3.33 million
May 23, 8 AM $ 0.0452
-0.97%
$ 23.75 million $ 3.33 million
May 23, 7 AM $ 0.0457
-0.01%
$ 23.98 million $ 3.38 million
May 23, 6 AM $ 0.0457
-0.43%
$ 23.99 million $ 3.44 million
May 23, 5 AM $ 0.0459
-0.25%
$ 24.09 million $ 3.41 million
May 23, 4 AM $ 0.046
-0.22%
$ 24.15 million $ 3.43 million
May 23, 3 AM $ 0.0461
+0.06%
$ 24.21 million $ 3.4 million
May 23, 2 AM $ 0.0461
+0.22%
$ 24.19 million $ 3.47 million
May 23, 1 AM $ 0.046
+0.14%
$ 24.14 million $ 3.51 million
May 23, 12 AM $ 0.0459
-0.30%
$ 24.11 million $ 3.58 million
May 22, 11 PM $ 0.0461
+0.03%
$ 24.18 million $ 3.61 million
May 22, 10 PM $ 0.046
-0.15%
$ 24.17 million $ 3.63 million
May 22, 9 PM $ 0.0461
+0.16%
$ 24.21 million $ 3.68 million
May 22, 8 PM $ 0.046
+0.04%
$ 24.17 million $ 3.68 million
May 22, 7 PM $ 0.046
-0.05%
$ 24.16 million $ 3.72 million
May 22, 6 PM $ 0.046
-1.27%
$ 24.17 million $ 3.68 million
May 22, 5 PM $ 0.0466
+0.02%
$ 24.48 million $ 3.69 million
May 22, 4 PM $ 0.0466
-0.13%
$ 24.48 million $ 3.46 million
May 22, 3 PM $ 0.0467
-0.37%
$ 24.51 million $ 3.5 million
May 22, 2 PM $ 0.0469
-0.09%
$ 24.6 million $ 3.58 million
May 22, 1 PM $ 0.0469
-0.74%
$ 24.61 million $ 3.68 million
May 22, 12 PM $ 0.0472
+1.32%
$ 24.79 million $ 3.69 million
May 22, 11 AM $ 0.0466
+2.37%
$ 24.47 million $ 3.62 million
May 22, 10 AM $ 0.0455
-0.03%
$ 23.9 million $ 3.55 million
May 22, 9 AM $ 0.0455
-0.09%
$ 23.91 million $ 3.47 million
May 22, 8 AM $ 0.0456
-0.14%
$ 23.93 million $ 3.51 million