CORN Historical Data

CORN Page 32
Download
Date Close Price change Market cap Trading volume
Feb 14, 5 AM $ 0.0663
-0.13%
$ 34.79 million $ 4.98 million
Feb 14, 4 AM $ 0.0664
-0.22%
$ 34.84 million $ 5 million
Feb 14, 3 AM $ 0.0665
-0.10%
$ 34.92 million $ 5.01 million
Feb 14, 2 AM $ 0.0666
+0.36%
$ 34.95 million $ 4.99 million
Feb 14, 1 AM $ 0.0663
-0.55%
$ 34.83 million $ 4.97 million
Feb 14, 12 AM $ 0.0667
+0.59%
$ 35.02 million $ 4.99 million
Feb 13, 11 PM $ 0.0663
-0.17%
$ 34.82 million $ 4.95 million
Feb 13, 10 PM $ 0.0664
+0.17%
$ 34.87 million $ 4.98 million
Feb 13, 9 PM $ 0.0663
-0.21%
$ 34.82 million $ 4.97 million
Feb 13, 8 PM $ 0.0665
-0.25%
$ 34.89 million $ 4.98 million
Feb 13, 7 PM $ 0.0666
-0.29%
$ 34.99 million $ 4.99 million
Feb 13, 6 PM $ 0.0668
-0.03%
$ 35.08 million $ 4.97 million
Feb 13, 5 PM $ 0.0668
-0.12%
$ 35.09 million $ 4.97 million
Feb 13, 4 PM $ 0.0669
+0.12%
$ 35.13 million $ 4.99 million
Feb 13, 3 PM $ 0.0668
+0.13%
$ 35.09 million $ 5 million
Feb 13, 2 PM $ 0.0667
+0.03%
$ 35.04 million $ 4.98 million
Feb 13, 1 PM $ 0.0667
-0.23%
$ 35.03 million $ 4.96 million
Feb 13, 12 PM $ 0.0669
+0.00%
$ 35.11 million $ 4.92 million
Feb 13, 11 AM $ 0.0669
+0.09%
$ 35.11 million $ 4.92 million
Feb 13, 10 AM $ 0.0668
-0.02%
$ 35.08 million $ 4.93 million
Feb 13, 9 AM $ 0.0668
-0.19%
$ 35.09 million $ 4.93 million
Feb 13, 8 AM $ 0.067
+0.18%
$ 35.16 million $ 4.94 million
Feb 13, 7 AM $ 0.0668
-0.14%
$ 35.09 million $ 4.94 million
Feb 13, 6 AM $ 0.0669
+0.10%
$ 35.14 million $ 4.94 million
Feb 13, 5 AM $ 0.0669
+0.10%
$ 35.1 million $ 4.93 million
Feb 13, 4 AM $ 0.0668
-0.35%
$ 35.07 million $ 4.91 million
Feb 13, 3 AM $ 0.067
-0.34%
$ 35.19 million $ 4.91 million
Feb 13, 2 AM $ 0.0673
-0.10%
$ 35.31 million $ 4.91 million
Feb 13, 1 AM $ 0.0671
-0.13%
$ 35.25 million $ 4.88 million
Feb 13, 12 AM $ 0.0672
+0.21%
$ 35.29 million $ 4.93 million
Feb 12, 11 PM $ 0.0671
-0.09%
$ 35.22 million $ 4.9 million
Feb 12, 10 PM $ 0.0671
+0.16%
$ 35.25 million $ 4.91 million
Feb 12, 9 PM $ 0.067
+0.15%
$ 35.19 million $ 4.89 million
Feb 12, 8 PM $ 0.0669
-0.11%
$ 35.16 million $ 4.88 million
Feb 12, 7 PM $ 0.067
-0.02%
$ 35.2 million $ 4.89 million
Feb 12, 6 PM $ 0.067
-0.04%
$ 35.18 million $ 4.92 million
Feb 12, 5 PM $ 0.067
+0.07%
$ 35.2 million $ 4.91 million
Feb 12, 4 PM $ 0.067
-0.03%
$ 35.17 million $ 4.93 million
Feb 12, 3 PM $ 0.067
-0.31%
$ 35.21 million $ 4.96 million
Feb 12, 2 PM $ 0.0672
-0.26%
$ 35.33 million $ 4.97 million
Feb 12, 1 PM $ 0.0674
+0.00%
$ 35.37 million $ 4.99 million
Feb 12, 12 PM $ 0.0673
+0.00%
$ 35.35 million $ 5.01 million
Feb 12, 11 AM $ 0.0673
-0.15%
$ 35.35 million $ 5.01 million
Feb 12, 10 AM $ 0.0674
-0.05%
$ 35.38 million $ 5.02 million
Feb 12, 9 AM $ 0.0675
+0.01%
$ 35.42 million $ 5.04 million
Feb 12, 8 AM $ 0.0675
-0.07%
$ 35.41 million $ 5.05 million
Feb 12, 7 AM $ 0.0675
-0.29%
$ 35.47 million $ 5.07 million
Feb 12, 6 AM $ 0.0677
-0.16%
$ 35.55 million $ 5.09 million
Feb 12, 5 AM $ 0.0678
+1.56%
$ 35.6 million $ 5.12 million
Feb 12, 4 AM $ 0.0668
-0.21%
$ 35.05 million $ 5.09 million