CORN Historical Data

CORN Page 33
Download
Date Close Price change Market cap Trading volume
May 22, 9 AM $ 0.0455
-0.09%
$ 23.91 million $ 3.47 million
May 22, 8 AM $ 0.0456
-0.14%
$ 23.93 million $ 3.51 million
May 22, 7 AM $ 0.0456
+0.11%
$ 23.96 million $ 3.52 million
May 22, 6 AM $ 0.0456
-0.40%
$ 23.93 million $ 3.53 million
May 22, 5 AM $ 0.0458
-0.03%
$ 24.03 million $ 3.6 million
May 22, 4 AM $ 0.0458
-0.34%
$ 24.04 million $ 3.77 million
May 22, 3 AM $ 0.0459
+0.27%
$ 24.11 million $ 3.77 million
May 22, 2 AM $ 0.0458
+0.07%
$ 24.05 million $ 3.79 million
May 22, 1 AM $ 0.0458
-0.01%
$ 24.03 million $ 3.77 million
May 22, 12 AM $ 0.0458
-0.16%
$ 24.05 million $ 3.7 million
May 21, 11 PM $ 0.0459
+0.28%
$ 24.1 million $ 3.69 million
May 21, 10 PM $ 0.0458
-0.29%
$ 24.03 million $ 3.69 million
May 21, 9 PM $ 0.0459
-0.01%
$ 24.1 million $ 3.64 million
May 21, 8 PM $ 0.0459
+0.06%
$ 24.1 million $ 3.64 million
May 21, 7 PM $ 0.0459
+0.28%
$ 24.09 million $ 3.59 million
May 21, 6 PM $ 0.0458
-0.53%
$ 24.02 million $ 3.55 million
May 21, 5 PM $ 0.046
+0.41%
$ 24.15 million $ 3.5 million
May 21, 4 PM $ 0.0458
-0.45%
$ 24.05 million $ 3.49 million
May 21, 3 PM $ 0.046
+0.64%
$ 24.16 million $ 3.53 million
May 21, 2 PM $ 0.0457
+0.04%
$ 24.01 million $ 3.51 million
May 21, 1 PM $ 0.0457
-0.26%
$ 24 million $ 3.5 million
May 21, 12 PM $ 0.0458
-0.20%
$ 24.07 million $ 3.98 million
May 21, 11 AM $ 0.0459
-0.29%
$ 24.11 million $ 3.99 million
May 21, 10 AM $ 0.0461
-0.10%
$ 24.18 million $ 4.03 million
May 21, 9 AM $ 0.0461
-0.49%
$ 24.19 million $ 4.08 million
May 21, 8 AM $ 0.0463
+2.65%
$ 24.31 million $ 4.1 million
May 21, 7 AM $ 0.0451
+0.95%
$ 23.68 million $ 3.94 million
May 21, 6 AM $ 0.0447
+0.09%
$ 23.46 million $ 4 million
May 21, 5 AM $ 0.054
-1.08%
$ 28.36 million $ 3.58 million
May 21, 4 AM $ 0.0546
+0.03%
$ 28.68 million $ 4.16 million
May 21, 3 AM $ 0.0546
-0.18%
$ 28.67 million $ 4.15 million
May 21, 2 AM $ 0.0547
-2.68%
$ 28.72 million $ 4.08 million
May 21, 1 AM $ 0.0562
-3.17%
$ 29.51 million $ 4.19 million
May 21, 12 AM $ 0.058
-0.48%
$ 30.48 million $ 4.39 million
May 20, 11 PM $ 0.0583
-0.34%
$ 30.62 million $ 4.53 million
May 20, 10 PM $ 0.0585
-0.95%
$ 30.73 million $ 4.54 million
May 20, 9 PM $ 0.0591
-0.75%
$ 31.02 million $ 4.59 million
May 20, 8 PM $ 0.0595
+0.04%
$ 31.26 million $ 4.66 million
May 20, 7 PM $ 0.0595
+0.23%
$ 31.24 million $ 4.71 million
May 20, 6 PM $ 0.0594
-0.71%
$ 31.17 million $ 4.8 million
May 20, 5 PM $ 0.0598
+0.52%
$ 31.39 million $ 4.9 million
May 20, 4 PM $ 0.0595
-0.63%
$ 31.23 million $ 4.86 million
May 20, 3 PM $ 0.0599
-0.56%
$ 31.43 million $ 4.83 million
May 20, 2 PM $ 0.0602
+0.42%
$ 31.6 million $ 5.04 million
May 20, 1 PM $ 0.06
+1.51%
$ 31.48 million $ 5.05 million
May 20, 12 PM $ 0.0591
+0.68%
$ 31.01 million $ 4.96 million
May 20, 11 AM $ 0.0587
-0.25%
$ 30.8 million $ 5.07 million
May 20, 10 AM $ 0.0588
-0.17%
$ 30.87 million $ 5.06 million
May 20, 9 AM $ 0.0589
-0.40%
$ 30.93 million $ 5.02 million
May 20, 8 AM $ 0.0591
+3.57%
$ 31.05 million $ 5.02 million