CORN Historical Data

CORN Page 33
Download
Date Close Price change Market cap Trading volume
Feb 12, 4 AM $ 0.0668
-0.21%
$ 35.05 million $ 5.09 million
Feb 12, 3 AM $ 0.0669
+0.23%
$ 35.12 million $ 5.12 million
Feb 12, 2 AM $ 0.0668
-0.08%
$ 35.04 million $ 5.13 million
Feb 12, 1 AM $ 0.0668
-0.48%
$ 35.07 million $ 5.18 million
Feb 12, 12 AM $ 0.0671
+0.60%
$ 35.25 million $ 5.2 million
Feb 11, 11 PM $ 0.0667
-0.56%
$ 35.03 million $ 5.17 million
Feb 11, 10 PM $ 0.0671
+0.04%
$ 35.23 million $ 5.16 million
Feb 11, 9 PM $ 0.0671
-0.13%
$ 35.22 million $ 5.14 million
Feb 11, 8 PM $ 0.0672
+0.17%
$ 35.26 million $ 5.12 million
Feb 11, 7 PM $ 0.067
-0.04%
$ 35.2 million $ 5.1 million
Feb 11, 6 PM $ 0.0671
+0.24%
$ 35.21 million $ 5.08 million
Feb 11, 5 PM $ 0.0669
+0.11%
$ 35.13 million $ 5.08 million
Feb 11, 4 PM $ 0.0668
-0.26%
$ 35.09 million $ 5.07 million
Feb 11, 3 PM $ 0.067
-0.02%
$ 35.18 million $ 5.07 million
Feb 11, 2 PM $ 0.067
-0.27%
$ 35.19 million $ 5.07 million
Feb 11, 1 PM $ 0.0672
+0.07%
$ 35.28 million $ 5.09 million
Feb 11, 12 PM $ 0.0672
+0.00%
$ 35.26 million $ 5.11 million
Feb 11, 11 AM $ 0.0672
+0.08%
$ 35.27 million $ 5.12 million
Feb 11, 10 AM $ 0.0671
-0.22%
$ 35.22 million $ 5.11 million
Feb 11, 9 AM $ 0.0673
+0.08%
$ 35.31 million $ 5.12 million
Feb 11, 8 AM $ 0.0672
-0.12%
$ 35.27 million $ 5.11 million
Feb 11, 7 AM $ 0.0673
-0.01%
$ 35.33 million $ 5.12 million
Feb 11, 6 AM $ 0.0673
+0.17%
$ 35.33 million $ 5.12 million
Feb 11, 5 AM $ 0.0672
-0.10%
$ 35.26 million $ 5.1 million
Feb 11, 4 AM $ 0.0672
-0.30%
$ 35.31 million $ 5.11 million
Feb 11, 3 AM $ 0.0674
-0.03%
$ 35.4 million $ 5.12 million
Feb 11, 2 AM $ 0.0675
-0.48%
$ 35.42 million $ 5.12 million
Feb 11, 1 AM $ 0.0678
-0.32%
$ 35.58 million $ 5.1 million
Feb 11, 12 AM $ 0.068
+0.47%
$ 35.7 million $ 5.08 million
Feb 10, 11 PM $ 0.0677
+0.09%
$ 35.53 million $ 5.09 million
Feb 10, 10 PM $ 0.0676
-0.02%
$ 35.5 million $ 5.13 million
Feb 10, 9 PM $ 0.0676
+0.13%
$ 35.51 million $ 5.17 million
Feb 10, 8 PM $ 0.0676
-0.26%
$ 35.47 million $ 5.2 million
Feb 10, 7 PM $ 0.0677
-0.15%
$ 35.56 million $ 5.21 million
Feb 10, 6 PM $ 0.0678
-0.08%
$ 35.62 million $ 5.2 million
Feb 10, 5 PM $ 0.0679
+0.15%
$ 35.64 million $ 5.21 million
Feb 10, 4 PM $ 0.0678
+0.02%
$ 35.59 million $ 5.21 million
Feb 10, 3 PM $ 0.0678
+0.10%
$ 35.57 million $ 5.23 million
Feb 10, 2 PM $ 0.0677
-0.35%
$ 35.54 million $ 5.23 million
Feb 10, 1 PM $ 0.0679
+0.19%
$ 35.66 million $ 5.24 million
Feb 10, 12 PM $ 0.0678
+0.17%
$ 35.6 million $ 5.21 million
Feb 10, 11 AM $ 0.0677
-0.27%
$ 35.53 million $ 5.21 million
Feb 10, 10 AM $ 0.0679
-0.08%
$ 35.63 million $ 5.23 million
Feb 10, 9 AM $ 0.0679
-0.03%
$ 35.66 million $ 5.24 million
Feb 10, 8 AM $ 0.0679
+0.17%
$ 35.67 million $ 5.25 million
Feb 10, 7 AM $ 0.0678
+0.31%
$ 35.61 million $ 5.24 million
Feb 10, 6 AM $ 0.0676
-0.22%
$ 35.5 million $ 5.21 million
Feb 10, 5 AM $ 0.0678
-0.21%
$ 35.58 million $ 5.22 million
Feb 10, 4 AM $ 0.0679
+0.01%
$ 35.65 million $ 5.23 million
Feb 10, 3 AM $ 0.0679
-0.67%
$ 35.64 million $ 5.23 million