Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CORN Historical Data

CORN Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 4 PM $0.0232
+0.00%
$12.2 million $2.03 million
Jul 20, 3 PM $0.0232
+0.19%
$12.2 million $2.03 million
Jul 20, 2 PM $0.0232
-0.02%
$12.17 million $2.03 million
Jul 20, 1 PM $0.0232
+0.15%
$12.18 million $2.03 million
Jul 20, 12 PM $0.0232
-0.03%
$12.16 million $2.02 million
Jul 20, 11 AM $0.0232
-0.03%
$12.16 million $2.03 million
Jul 20, 10 AM $0.0232
+0.36%
$12.17 million $2.03 million
Jul 20, 9 AM $0.0231
-0.31%
$12.12 million $2.01 million
Jul 20, 8 AM $0.0232
-0.03%
$12.16 million $2.02 million
Jul 20, 7 AM $0.0232
+0.05%
$12.16 million $1.96 million
Jul 20, 6 AM $0.0232
-0.09%
$12.16 million $1.95 million
Jul 20, 5 AM $0.0232
+0.09%
$12.17 million $1.94 million
Jul 20, 4 AM $0.0232
-0.01%
$12.16 million $1.94 million
Jul 20, 3 AM $0.0232
-0.26%
$12.16 million $1.94 million
Jul 20, 2 AM $0.0232
+0.19%
$12.19 million $2 million
Jul 20, 1 AM $0.0232
-0.07%
$12.17 million $1.94 million
Jul 20, 12 AM $0.0232
-0.06%
$12.18 million $1.96 million
Jul 19, 11 PM $0.0232
-0.04%
$12.19 million $1.93 million
Jul 19, 10 PM $0.0232
+0.23%
$12.19 million $1.88 million
Jul 19, 9 PM $0.0232
-0.14%
$12.16 million $1.84 million
Jul 19, 8 PM $0.0232
+0.12%
$12.18 million $1.79 million
Jul 19, 7 PM $0.0232
-0.05%
$12.16 million $1.74 million
Jul 19, 6 PM $0.0232
-0.11%
$12.17 million $1.75 million
Jul 19, 5 PM $0.0232
+0.21%
$12.18 million $1.71 million
Jul 19, 4 PM $0.0232
-0.11%
$12.16 million $1.7 million
Jul 19, 3 PM $0.0232
-0.09%
$12.17 million $1.73 million
Jul 19, 2 PM $0.0232
+0.01%
$12.18 million $1.75 million
Jul 19, 1 PM $0.0232
+0.01%
$12.18 million $1.83 million
Jul 19, 12 PM $0.0232
+0.08%
$12.18 million $1.89 million
Jul 19, 11 AM $0.0232
-0.09%
$12.17 million $1.83 million
Jul 19, 10 AM $0.0232
+0.00%
$12.18 million $1.84 million
Jul 19, 9 AM $0.0232
+0.05%
$12.18 million $1.82 million
Jul 19, 8 AM $0.0232
-0.07%
$12.17 million $1.82 million
Jul 19, 7 AM $0.0232
+0.04%
$12.18 million $1.85 million
Jul 19, 6 AM $0.0232
+0.09%
$12.18 million $1.88 million
Jul 19, 5 AM $0.0232
+0.06%
$12.17 million $1.95 million
Jul 19, 4 AM $0.0232
-0.02%
$12.16 million $2 million
Jul 19, 3 AM $0.0232
+0.06%
$12.16 million $1.99 million
Jul 19, 2 AM $0.0232
+0.22%
$12.15 million $1.93 million
Jul 19, 1 AM $0.0231
+0.01%
$12.13 million $1.96 million
Jul 19, 12 AM $0.0231
-0.07%
$12.13 million $1.97 million
Jul 18, 11 PM $0.0231
+0.03%
$12.14 million $1.95 million
Jul 18, 10 PM $0.0231
-0.33%
$12.13 million $1.97 million
Jul 18, 9 PM $0.0232
-0.05%
$12.17 million $1.98 million
Jul 18, 8 PM $0.0232
+0.13%
$12.18 million $1.96 million
Jul 18, 7 PM $0.0232
+0.05%
$12.16 million $1.92 million
Jul 18, 6 PM $0.0232
+0.01%
$12.16 million $1.91 million
Jul 18, 5 PM $0.0232
-0.14%
$12.16 million $1.89 million
Jul 18, 4 PM $0.0232
+0.19%
$12.17 million $1.82 million
Jul 18, 3 PM $0.0231
-0.09%
$12.15 million $1.79 million