CORN Historical Data

CORN Page 34
Download
Date Close Price change Market cap Trading volume
May 20, 8 AM $ 0.0591
+3.57%
$ 31.05 million $ 5.02 million
May 20, 7 AM $ 0.0571
-0.60%
$ 29.98 million $ 4.82 million
May 20, 6 AM $ 0.0574
+0.82%
$ 30.16 million $ 4.85 million
May 20, 5 AM $ 0.057
+0.61%
$ 29.91 million $ 4.85 million
May 20, 4 AM $ 0.0566
+0.60%
$ 29.73 million $ 4.8 million
May 20, 3 AM $ 0.0563
+0.31%
$ 29.56 million $ 4.79 million
May 20, 2 AM $ 0.0561
-0.30%
$ 29.47 million $ 4.8 million
May 20, 1 AM $ 0.0563
-0.11%
$ 29.56 million $ 4.79 million
May 20, 12 AM $ 0.0564
-0.21%
$ 29.59 million $ 4.71 million
May 19, 11 PM $ 0.0565
-0.06%
$ 29.65 million $ 4.77 million
May 19, 10 PM $ 0.0565
+0.02%
$ 29.67 million $ 5.04 million
May 19, 9 PM $ 0.0565
-0.09%
$ 29.67 million $ 5.2 million
May 19, 8 PM $ 0.0566
-0.11%
$ 29.7 million $ 5.25 million
May 19, 7 PM $ 0.0566
+3.32%
$ 29.72 million $ 5.25 million
May 19, 6 PM $ 0.0548
-0.10%
$ 28.76 million $ 5.11 million
May 19, 5 PM $ 0.0549
-0.45%
$ 28.8 million $ 5.04 million
May 19, 4 PM $ 0.0551
-0.51%
$ 28.93 million $ 3.26 million
May 19, 3 PM $ 0.0554
+0.28%
$ 29.09 million $ 3.16 million
May 19, 2 PM $ 0.0553
+3.06%
$ 29.01 million $ 4.82 million
May 19, 1 PM $ 0.0536
-0.94%
$ 28.14 million $ 4.53 million
May 19, 12 PM $ 0.0541
+0.81%
$ 28.41 million $ 4.48 million
May 19, 11 AM $ 0.0537
+1.82%
$ 28.18 million $ 4.43 million
May 19, 10 AM $ 0.0527
+2.40%
$ 27.68 million $ 4.39 million
May 19, 9 AM $ 0.0515
+4.83%
$ 27.03 million $ 4.42 million
May 19, 8 AM $ 0.0491
-1.00%
$ 25.78 million $ 4.34 million
May 19, 7 AM $ 0.0496
-0.63%
$ 26.05 million $ 4.38 million
May 19, 6 AM $ 0.0499
+0.24%
$ 26.21 million $ 4.3 million
May 19, 5 AM $ 0.0498
-0.14%
$ 26.15 million $ 4.2 million
May 19, 4 AM $ 0.0499
-0.20%
$ 26.18 million $ 4.22 million
May 19, 3 AM $ 0.05
+1.69%
$ 26.23 million $ 4.29 million
May 19, 2 AM $ 0.0491
+1.79%
$ 25.79 million $ 4.28 million
May 19, 1 AM $ 0.0483
-0.33%
$ 25.34 million $ 4.23 million
May 19, 12 AM $ 0.0484
+0.09%
$ 25.42 million $ 4.23 million
May 18, 11 PM $ 0.0484
+1.15%
$ 25.4 million $ 4.05 million
May 18, 10 PM $ 0.0478
-0.24%
$ 25.11 million $ 3.75 million
May 18, 9 PM $ 0.0479
+1.67%
$ 25.17 million $ 3.58 million
May 18, 8 PM $ 0.0472
-0.17%
$ 24.76 million $ 3.53 million
May 18, 7 PM $ 0.0472
+1.27%
$ 24.8 million $ 3.5 million
May 18, 6 PM $ 0.0466
+2.33%
$ 24.49 million $ 3.45 million
May 18, 5 PM $ 0.0456
+1.32%
$ 23.93 million $ 3.44 million
May 18, 4 PM $ 0.045
+0.43%
$ 23.62 million $ 3.31 million
May 18, 3 PM $ 0.0448
+2.07%
$ 23.52 million $ 3.34 million
May 18, 2 PM $ 0.0439
-0.33%
$ 23.04 million $ 3.31 million
May 18, 1 PM $ 0.044
-1.26%
$ 23.12 million $ 3.46 million
May 18, 12 PM $ 0.0446
-1.01%
$ 23.41 million $ 3.67 million
May 18, 11 AM $ 0.045
+0.22%
$ 23.65 million $ 3.72 million
May 18, 10 AM $ 0.0449
-1.82%
$ 23.6 million $ 3.82 million
May 18, 9 AM $ 0.0458
+2.85%
$ 24.04 million $ 3.81 million
May 18, 8 AM $ 0.0445
+1.87%
$ 23.37 million $ 3.67 million
May 18, 7 AM $ 0.0437
+1.53%
$ 22.94 million $ 3.54 million