CORN Historical Data

CORN Page 34
Download
Date Close Price change Market cap Trading volume
Feb 10, 4 AM $ 0.0679
+0.01%
$ 35.65 million $ 5.23 million
Feb 10, 3 AM $ 0.0679
-0.67%
$ 35.64 million $ 5.23 million
Feb 10, 2 AM $ 0.0684
-0.13%
$ 35.89 million $ 5.25 million
Feb 10, 1 AM $ 0.0685
-0.42%
$ 35.94 million $ 5.25 million
Feb 10, 12 AM $ 0.0687
+0.07%
$ 36.09 million $ 5.26 million
Feb 9, 11 PM $ 0.0687
+1.06%
$ 36.06 million $ 5.26 million
Feb 9, 10 PM $ 0.068
+0.24%
$ 35.69 million $ 5.22 million
Feb 9, 9 PM $ 0.0678
-0.64%
$ 35.6 million $ 5.2 million
Feb 9, 8 PM $ 0.0682
-0.13%
$ 35.83 million $ 5.22 million
Feb 9, 7 PM $ 0.0683
-0.07%
$ 35.88 million $ 5.23 million
Feb 9, 6 PM $ 0.0684
-0.38%
$ 35.9 million $ 5.23 million
Feb 9, 5 PM $ 0.0686
+0.06%
$ 36.04 million $ 5.25 million
Feb 9, 4 PM $ 0.0686
+0.23%
$ 36.01 million $ 5.27 million
Feb 9, 3 PM $ 0.0684
+0.09%
$ 35.94 million $ 5.25 million
Feb 9, 2 PM $ 0.0684
+0.04%
$ 35.9 million $ 5.25 million
Feb 9, 1 PM $ 0.0684
+0.02%
$ 35.89 million $ 5.25 million
Feb 9, 12 PM $ 0.0684
+0.44%
$ 35.88 million $ 5.24 million
Feb 9, 11 AM $ 0.0681
-0.03%
$ 35.73 million $ 5.21 million
Feb 9, 10 AM $ 0.0681
-0.11%
$ 35.74 million $ 5.22 million
Feb 9, 9 AM $ 0.0681
+0.00%
$ 35.78 million $ 5.22 million
Feb 9, 8 AM $ 0.0681
-0.22%
$ 35.77 million $ 5.21 million
Feb 9, 7 AM $ 0.0683
-0.15%
$ 35.85 million $ 5.21 million
Feb 9, 6 AM $ 0.0684
+0.06%
$ 35.92 million $ 5.23 million
Feb 9, 5 AM $ 0.0684
-0.10%
$ 35.89 million $ 5.21 million
Feb 9, 4 AM $ 0.0684
+0.14%
$ 35.93 million $ 5.21 million
Feb 9, 3 AM $ 0.0683
-0.12%
$ 35.88 million $ 5.2 million
Feb 9, 2 AM $ 0.0684
-0.19%
$ 35.93 million $ 5.19 million
Feb 9, 1 AM $ 0.0686
+0.45%
$ 35.99 million $ 5.2 million
Feb 9, 12 AM $ 0.0682
-0.23%
$ 35.83 million $ 5.22 million
Feb 8, 11 PM $ 0.0684
+0.12%
$ 35.91 million $ 5.21 million
Feb 8, 10 PM $ 0.0683
+0.08%
$ 35.87 million $ 5.19 million
Feb 8, 9 PM $ 0.0683
-0.22%
$ 35.84 million $ 5.16 million
Feb 8, 8 PM $ 0.0684
-0.12%
$ 35.92 million $ 5.15 million
Feb 8, 7 PM $ 0.0685
+0.07%
$ 35.95 million $ 5.16 million
Feb 8, 6 PM $ 0.0684
+0.14%
$ 35.94 million $ 5.17 million
Feb 8, 5 PM $ 0.0684
+0.13%
$ 35.88 million $ 5.14 million
Feb 8, 4 PM $ 0.0683
-0.34%
$ 35.84 million $ 5.11 million
Feb 8, 3 PM $ 0.0685
+0.01%
$ 35.96 million $ 5.11 million
Feb 8, 2 PM $ 0.0685
-0.34%
$ 35.95 million $ 5.1 million
Feb 8, 1 PM $ 0.0687
-0.11%
$ 36.08 million $ 5.13 million
Feb 8, 12 PM $ 0.0688
+0.04%
$ 36.12 million $ 5.14 million
Feb 8, 11 AM $ 0.0688
+0.18%
$ 36.1 million $ 5.13 million
Feb 8, 10 AM $ 0.0686
-0.23%
$ 36.04 million $ 5.12 million
Feb 8, 9 AM $ 0.0688
-0.20%
$ 36.12 million $ 5.14 million
Feb 8, 8 AM $ 0.0689
+0.04%
$ 36.2 million $ 5.14 million
Feb 8, 7 AM $ 0.0689
+0.00%
$ 36.18 million $ 5.14 million
Feb 8, 6 AM $ 0.0689
+0.18%
$ 36.18 million $ 5.12 million
Feb 8, 5 AM $ 0.0688
-0.22%
$ 36.11 million $ 5.13 million
Feb 8, 4 AM $ 0.0689
-0.31%
$ 36.2 million $ 5.15 million
Feb 8, 3 AM $ 0.0692
+0.18%
$ 36.31 million $ 5.16 million