CORN Historical Data

CORN Page 35
Download
Date Close Price change Market cap Trading volume
Feb 8, 4 AM $ 0.0689
-0.31%
$ 36.2 million $ 5.15 million
Feb 8, 3 AM $ 0.0692
+0.18%
$ 36.31 million $ 5.16 million
Feb 8, 2 AM $ 0.069
-0.05%
$ 36.24 million $ 5.15 million
Feb 8, 1 AM $ 0.0691
-0.15%
$ 36.26 million $ 5.16 million
Feb 8, 12 AM $ 0.0692
-0.06%
$ 36.32 million $ 5.11 million
Feb 7, 11 PM $ 0.0692
+0.00%
$ 36.34 million $ 5.11 million
Feb 7, 10 PM $ 0.0692
+0.02%
$ 36.34 million $ 5.1 million
Feb 7, 9 PM $ 0.0692
-0.22%
$ 36.33 million $ 5.1 million
Feb 7, 8 PM $ 0.0693
-0.08%
$ 36.4 million $ 5.1 million
Feb 7, 7 PM $ 0.0694
-0.18%
$ 36.43 million $ 5.08 million
Feb 7, 6 PM $ 0.0695
+0.03%
$ 36.49 million $ 5.05 million
Feb 7, 5 PM $ 0.0695
+0.12%
$ 36.48 million $ 4.93 million
Feb 7, 4 PM $ 0.0694
+0.39%
$ 36.43 million $ 4.85 million
Feb 7, 3 PM $ 0.0691
-0.11%
$ 36.26 million $ 4.86 million
Feb 7, 2 PM $ 0.0692
-1.24%
$ 36.38 million $ 4.88 million
Feb 7, 1 PM $ 0.0701
+0.07%
$ 36.79 million $ 4.9 million
Feb 7, 12 PM $ 0.07
+0.29%
$ 36.76 million $ 4.93 million
Feb 7, 11 AM $ 0.0698
-0.08%
$ 36.65 million $ 4.92 million
Feb 7, 10 AM $ 0.0699
-0.07%
$ 36.68 million $ 4.92 million
Feb 7, 9 AM $ 0.0699
+0.00%
$ 36.71 million $ 4.9 million
Feb 7, 8 AM $ 0.0699
-0.06%
$ 36.71 million $ 4.87 million
Feb 7, 7 AM $ 0.07
+0.23%
$ 36.73 million $ 4.88 million
Feb 7, 6 AM $ 0.0698
-0.01%
$ 36.66 million $ 4.89 million
Feb 7, 5 AM $ 0.0698
+0.26%
$ 36.65 million $ 4.85 million
Feb 7, 4 AM $ 0.0696
-0.12%
$ 36.55 million $ 4.8 million
Feb 7, 3 AM $ 0.0697
+0.10%
$ 36.6 million $ 4.82 million
Feb 7, 2 AM $ 0.0696
+0.02%
$ 36.56 million $ 4.79 million
Feb 7, 1 AM $ 0.0696
+0.05%
$ 36.55 million $ 4.77 million
Feb 7, 12 AM $ 0.0696
-0.18%
$ 36.54 million $ 4.82 million
Feb 6, 11 PM $ 0.0697
-0.67%
$ 36.59 million $ 4.8 million
Feb 6, 10 PM $ 0.0702
-0.05%
$ 36.83 million $ 4.82 million
Feb 6, 9 PM $ 0.0702
-0.64%
$ 36.85 million $ 4.82 million
Feb 6, 8 PM $ 0.0706
-0.15%
$ 37.09 million $ 4.79 million
Feb 6, 7 PM $ 0.0708
-0.35%
$ 37.16 million $ 4.79 million
Feb 6, 6 PM $ 0.071
+0.03%
$ 37.27 million $ 4.83 million
Feb 6, 5 PM $ 0.071
-0.07%
$ 37.26 million $ 4.95 million
Feb 6, 4 PM $ 0.071
+0.66%
$ 37.3 million $ 5.07 million
Feb 6, 3 PM $ 0.0705
-0.18%
$ 37.03 million $ 5.1 million
Feb 6, 2 PM $ 0.0707
-0.07%
$ 37.1 million $ 5.09 million
Feb 6, 1 PM $ 0.0707
+0.08%
$ 37.12 million $ 5.08 million
Feb 6, 12 PM $ 0.0707
+0.08%
$ 37.1 million $ 5.04 million
Feb 6, 11 AM $ 0.0706
-0.04%
$ 37.07 million $ 5.05 million
Feb 6, 10 AM $ 0.0706
-0.11%
$ 37.08 million $ 5.04 million
Feb 6, 9 AM $ 0.0707
+0.05%
$ 37.11 million $ 5.05 million
Feb 6, 8 AM $ 0.0707
-0.05%
$ 37.1 million $ 5.08 million
Feb 6, 7 AM $ 0.0707
+3.21%
$ 37.12 million $ 5.05 million
Feb 6, 6 AM $ 0.0685
-0.03%
$ 35.97 million $ 4.95 million
Feb 6, 5 AM $ 0.0685
-0.13%
$ 35.98 million $ 4.96 million
Feb 6, 4 AM $ 0.0686
+0.19%
$ 36.01 million $ 4.97 million
Feb 6, 3 AM $ 0.0685
+0.07%
$ 35.97 million $ 4.98 million