CORN Historical Data

CORN Page 35
Download
Date Close Price change Market cap Trading volume
May 18, 7 AM $ 0.0437
+1.53%
$ 22.94 million $ 3.54 million
May 18, 6 AM $ 0.043
+1.84%
$ 22.6 million $ 3.43 million
May 18, 5 AM $ 0.0423
+0.04%
$ 22.19 million $ 3.34 million
May 18, 4 AM $ 0.0423
-0.07%
$ 22.18 million $ 3.19 million
May 18, 3 AM $ 0.0423
+0.05%
$ 22.2 million $ 3.1 million
May 18, 2 AM $ 0.0423
+0.33%
$ 22.19 million $ 3.08 million
May 18, 1 AM $ 0.0421
-0.31%
$ 22.11 million $ 2.96 million
May 18, 12 AM $ 0.0423
-0.46%
$ 22.18 million $ 2.93 million
May 17, 11 PM $ 0.0425
-0.05%
$ 22.29 million $ 2.98 million
May 17, 10 PM $ 0.0425
-0.43%
$ 22.3 million $ 3.08 million
May 17, 9 PM $ 0.0427
-0.07%
$ 22.4 million $ 3.13 million
May 17, 8 PM $ 0.0427
-0.65%
$ 22.42 million $ 3.16 million
May 17, 7 PM $ 0.043
+1.43%
$ 22.56 million $ 1.97 million
May 17, 6 PM $ 0.0424
+2.27%
$ 22.24 million $ 3.16 million
May 17, 5 PM $ 0.0414
+0.00%
$ 21.74 million $ 3.16 million
May 17, 4 PM $ 0.0414
+0.09%
$ 21.74 million $ 3.22 million
May 17, 10 AM $ 0.0294
+0.00%
$ 15.44 million $ 1.6 million
May 17, 9 AM $ 0.0293
-0.28%
$ 15.39 million $ 1.65 million
May 17, 8 AM $ 0.0294
+1.48%
$ 15.42 million $ 1.69 million
May 17, 7 AM $ 0.0289
+8.84%
$ 15.19 million $ 1.67 million
May 17, 6 AM $ 0.0266
-21.34%
$ 13.96 million $ 549,017
May 17, 5 AM $ 0.0338
-11.59%
$ 17.75 million $ 531,403
May 17, 4 AM $ 0.0383
-2.13%
$ 20.08 million $ 2.55 million
May 17, 3 AM $ 0.0391
-0.33%
$ 20.52 million $ 4.95 million
May 17, 2 AM $ 0.0392
-0.66%
$ 20.59 million $ 5.04 million
May 17, 1 AM $ 0.0395
-0.39%
$ 20.73 million $ 5.16 million
May 17, 12 AM $ 0.0396
-0.25%
$ 20.81 million $ 5.19 million
May 16, 11 PM $ 0.0397
-0.31%
$ 20.86 million $ 5.21 million
May 16, 10 PM $ 0.0399
-1.07%
$ 20.93 million $ 5.19 million
May 16, 9 PM $ 0.0403
-0.02%
$ 21.15 million $ 5.18 million
May 16, 8 PM $ 0.0403
-0.83%
$ 21.16 million $ 5.13 million
May 16, 7 PM $ 0.0406
-0.04%
$ 21.34 million $ 3.26 million
May 16, 6 PM $ 0.0407
+0.76%
$ 21.35 million $ 5.26 million
May 16, 5 PM $ 0.0404
+0.02%
$ 21.19 million $ 5.32 million
May 16, 4 PM $ 0.0403
-0.08%
$ 21.18 million $ 5.56 million
May 16, 3 PM $ 0.0404
+0.77%
$ 21.2 million $ 5.72 million
May 16, 2 PM $ 0.0401
+0.13%
$ 21.04 million $ 5.78 million
May 16, 1 PM $ 0.04
-0.04%
$ 21.01 million $ 5.42 million
May 16, 12 PM $ 0.04
+1.49%
$ 21.02 million $ 5.08 million
May 16, 11 AM $ 0.0395
+0.83%
$ 20.71 million $ 5.03 million
May 16, 10 AM $ 0.0391
+0.01%
$ 20.54 million $ 5.01 million
May 16, 9 AM $ 0.0391
+0.83%
$ 20.54 million $ 4.98 million
May 16, 8 AM $ 0.0388
+1.21%
$ 20.37 million $ 4.94 million
May 16, 7 AM $ 0.0383
+1.02%
$ 20.13 million $ 4.83 million
May 16, 6 AM $ 0.038
-0.08%
$ 19.92 million $ 4.64 million
May 16, 5 AM $ 0.038
-0.64%
$ 19.94 million $ 4.5 million
May 16, 4 AM $ 0.0382
+2.22%
$ 20.07 million $ 4.41 million
May 16, 3 AM $ 0.0374
-0.21%
$ 19.63 million $ 4.39 million
May 16, 2 AM $ 0.0375
+1.14%
$ 19.67 million $ 4.38 million
May 16, 1 AM $ 0.037
+1.53%
$ 19.45 million $ 4.3 million