CORN Historical Data

CORN Page 36
Download
Date Close Price change Market cap Trading volume
May 16, 1 AM $ 0.037
+1.53%
$ 19.45 million $ 4.3 million
May 16, 12 AM $ 0.0365
+0.09%
$ 19.16 million $ 4.18 million
May 15, 11 PM $ 0.0365
+0.05%
$ 19.14 million $ 4.16 million
May 15, 10 PM $ 0.0364
+0.08%
$ 19.13 million $ 4.2 million
May 15, 9 PM $ 0.0364
-0.04%
$ 19.12 million $ 4.23 million
May 15, 8 PM $ 0.0364
+0.74%
$ 19.12 million $ 4.24 million
May 15, 7 PM $ 0.0362
+1.13%
$ 18.98 million $ 4.22 million
May 15, 6 PM $ 0.0358
+3.67%
$ 18.77 million $ 4.15 million
May 15, 5 PM $ 0.0345
+1.73%
$ 18.11 million $ 4.09 million
May 15, 4 PM $ 0.0339
-0.08%
$ 17.8 million $ 3.89 million
May 15, 3 PM $ 0.0339
-0.80%
$ 17.81 million $ 4.19 million
May 15, 2 PM $ 0.0342
+2.00%
$ 17.96 million $ 4.32 million
May 15, 1 PM $ 0.0335
+1.03%
$ 17.6 million $ 4.4 million
May 15, 12 PM $ 0.0332
-0.25%
$ 17.43 million $ 4.54 million
May 15, 11 AM $ 0.0333
-0.09%
$ 17.47 million $ 4.71 million
May 15, 10 AM $ 0.0333
+2.56%
$ 17.49 million $ 4.81 million
May 15, 9 AM $ 0.0325
-0.67%
$ 17.05 million $ 4.79 million
May 15, 8 AM $ 0.0327
-0.18%
$ 17.16 million $ 4.86 million
May 15, 7 AM $ 0.0328
-0.03%
$ 17.2 million $ 4.93 million
May 15, 6 AM $ 0.0328
-0.08%
$ 17.2 million $ 4.98 million
May 15, 5 AM $ 0.0328
-0.25%
$ 17.22 million $ 4.99 million
May 15, 4 AM $ 0.0329
-0.24%
$ 17.26 million $ 4.9 million
May 15, 3 AM $ 0.033
-0.31%
$ 17.3 million $ 4.84 million
May 15, 2 AM $ 0.0331
-0.12%
$ 17.36 million $ 4.79 million
May 15, 1 AM $ 0.0331
-0.22%
$ 17.38 million $ 4.74 million
May 15, 12 AM $ 0.0332
+1.69%
$ 17.41 million $ 4.8 million
May 14, 11 PM $ 0.0326
-0.08%
$ 17.13 million $ 4.75 million
May 14, 10 PM $ 0.0326
+1.21%
$ 17.14 million $ 4.69 million
May 14, 9 PM $ 0.0323
+0.88%
$ 16.93 million $ 4.65 million
May 14, 8 PM $ 0.032
+0.95%
$ 16.78 million $ 4.61 million
May 14, 7 PM $ 0.0317
+2.51%
$ 16.63 million $ 4.58 million
May 14, 6 PM $ 0.0309
+1.24%
$ 16.22 million $ 4.51 million
May 14, 5 PM $ 0.0305
+0.66%
$ 16.02 million $ 4.41 million
May 14, 4 PM $ 0.0303
+0.12%
$ 15.92 million $ 4.34 million
May 14, 3 PM $ 0.0303
-1.05%
$ 15.9 million $ 3.98 million
May 14, 2 PM $ 0.0306
-0.22%
$ 16.07 million $ 3.85 million
May 14, 1 PM $ 0.0307
+1.74%
$ 16.11 million $ 3.71 million
May 14, 12 PM $ 0.0302
+0.90%
$ 15.83 million $ 3.48 million
May 14, 11 AM $ 0.0299
+0.06%
$ 15.69 million $ 3.39 million
May 14, 10 AM $ 0.0299
+2.68%
$ 15.68 million $ 3.4 million
May 14, 9 AM $ 0.0291
-0.49%
$ 15.27 million $ 3.46 million
May 14, 8 AM $ 0.0292
-0.43%
$ 15.35 million $ 3.52 million
May 14, 7 AM $ 0.0294
-0.07%
$ 15.41 million $ 3.51 million
May 14, 6 AM $ 0.0294
-0.06%
$ 15.43 million $ 3.52 million
May 14, 5 AM $ 0.0294
+0.02%
$ 15.44 million $ 3.52 million
May 14, 4 AM $ 0.0294
+0.07%
$ 15.43 million $ 3.58 million
May 14, 3 AM $ 0.0294
+1.46%
$ 15.42 million $ 3.67 million
May 14, 2 AM $ 0.029
-0.24%
$ 15.2 million $ 3.67 million
May 14, 1 AM $ 0.029
+0.48%
$ 15.24 million $ 3.72 million
May 14, 12 AM $ 0.0289
+0.17%
$ 15.17 million $ 3.74 million