CORN Historical Data

CORN Page 36
Download
Date Close Price change Market cap Trading volume
Feb 6, 4 AM $ 0.0686
+0.19%
$ 36.01 million $ 4.97 million
Feb 6, 3 AM $ 0.0685
+0.07%
$ 35.97 million $ 4.98 million
Feb 6, 2 AM $ 0.0684
-0.34%
$ 35.93 million $ 4.98 million
Feb 6, 1 AM $ 0.0687
-0.14%
$ 36.06 million $ 5.01 million
Feb 6, 12 AM $ 0.0688
+0.23%
$ 36.11 million $ 5.02 million
Feb 5, 11 PM $ 0.0686
+0.17%
$ 36.03 million $ 5 million
Feb 5, 10 PM $ 0.0685
+0.09%
$ 35.97 million $ 5.04 million
Feb 5, 9 PM $ 0.0684
-0.55%
$ 35.93 million $ 5.07 million
Feb 5, 8 PM $ 0.0688
-0.43%
$ 36.14 million $ 5.14 million
Feb 5, 7 PM $ 0.0691
-0.16%
$ 36.29 million $ 5.17 million
Feb 5, 6 PM $ 0.0692
-0.33%
$ 36.35 million $ 5.21 million
Feb 5, 5 PM $ 0.0695
-0.55%
$ 36.47 million $ 5.22 million
Feb 5, 4 PM $ 0.0699
-0.08%
$ 36.68 million $ 5.23 million
Feb 5, 3 PM $ 0.0699
-1.27%
$ 36.7 million $ 5.2 million
Feb 5, 2 PM $ 0.0708
-0.29%
$ 37.19 million $ 5.24 million
Feb 5, 1 PM $ 0.071
+0.24%
$ 37.29 million $ 5.25 million
Feb 5, 12 PM $ 0.0708
-0.19%
$ 37.2 million $ 5.26 million
Feb 5, 11 AM $ 0.071
+0.24%
$ 37.27 million $ 5.26 million
Feb 5, 10 AM $ 0.0708
-0.27%
$ 37.18 million $ 5.27 million
Feb 5, 9 AM $ 0.071
-0.02%
$ 37.27 million $ 5.28 million
Feb 5, 8 AM $ 0.071
+2.52%
$ 37.33 million $ 5.3 million
Feb 5, 7 AM $ 0.0693
-0.04%
$ 36.38 million $ 5.24 million
Feb 5, 6 AM $ 0.0693
-0.06%
$ 36.39 million $ 5.25 million
Feb 5, 5 AM $ 0.0694
-0.16%
$ 36.41 million $ 5.26 million
Feb 5, 4 AM $ 0.0695
-0.02%
$ 36.47 million $ 5.28 million
Feb 5, 3 AM $ 0.0695
-0.67%
$ 36.48 million $ 5.3 million
Feb 5, 2 AM $ 0.07
-0.03%
$ 36.73 million $ 5.34 million
Feb 5, 1 AM $ 0.07
+0.44%
$ 36.74 million $ 5.34 million
Feb 5, 12 AM $ 0.0697
+0.37%
$ 36.58 million $ 5.32 million
Feb 4, 11 PM $ 0.0694
-0.07%
$ 36.44 million $ 5.36 million
Feb 4, 10 PM $ 0.0695
+0.05%
$ 36.47 million $ 5.41 million
Feb 4, 9 PM $ 0.0694
-0.25%
$ 36.45 million $ 5.46 million
Feb 4, 8 PM $ 0.0696
+0.04%
$ 36.52 million $ 5.46 million
Feb 4, 7 PM $ 0.0696
-0.05%
$ 36.53 million $ 5.43 million
Feb 4, 6 PM $ 0.0696
+0.21%
$ 36.54 million $ 5.4 million
Feb 4, 5 PM $ 0.0695
+0.35%
$ 36.47 million $ 5.39 million
Feb 4, 4 PM $ 0.0692
+0.09%
$ 36.34 million $ 5.35 million
Feb 4, 3 PM $ 0.0692
-2.49%
$ 36.31 million $ 5.32 million
Feb 4, 2 PM $ 0.0709
-0.33%
$ 37.24 million $ 5.44 million
Feb 4, 1 PM $ 0.0712
+1.91%
$ 37.36 million $ 5.49 million
Feb 4, 12 PM $ 0.0699
-0.06%
$ 36.68 million $ 5.45 million
Feb 4, 11 AM $ 0.0699
-0.28%
$ 36.69 million $ 5.49 million
Feb 4, 10 AM $ 0.0701
-0.45%
$ 36.8 million $ 5.52 million
Feb 4, 9 AM $ 0.0704
-0.06%
$ 36.97 million $ 5.56 million
Feb 4, 8 AM $ 0.0705
+0.27%
$ 36.99 million $ 5.55 million
Feb 4, 7 AM $ 0.0703
-0.20%
$ 36.92 million $ 5.55 million
Feb 4, 6 AM $ 0.0705
-0.09%
$ 37 million $ 5.57 million
Feb 4, 5 AM $ 0.0705
+0.00%
$ 37.03 million $ 5.59 million
Feb 4, 4 AM $ 0.0705
+2.76%
$ 37.04 million $ 5.62 million
Feb 4, 3 AM $ 0.0686
+3.05%
$ 36.04 million $ 5.53 million