CORN Historical Data

CORN Page 37
Download
Date Close Price change Market cap Trading volume
May 14, 12 AM $ 0.0289
+0.17%
$ 15.17 million $ 3.74 million
May 13, 11 PM $ 0.0288
-0.08%
$ 15.14 million $ 3.78 million
May 13, 10 PM $ 0.0289
+1.27%
$ 15.15 million $ 3.75 million
May 13, 9 PM $ 0.0285
+0.00%
$ 14.97 million $ 3.75 million
May 13, 8 PM $ 0.0285
+0.66%
$ 14.96 million $ 3.77 million
May 13, 7 PM $ 0.0283
+0.89%
$ 14.87 million $ 3.76 million
May 13, 6 PM $ 0.0281
+0.69%
$ 14.74 million $ 3.82 million
May 13, 5 PM $ 0.0279
+1.12%
$ 14.63 million $ 3.82 million
May 13, 4 PM $ 0.0276
-0.09%
$ 14.47 million $ 3.81 million
May 13, 3 PM $ 0.0276
+1.58%
$ 14.48 million $ 3.75 million
May 13, 2 PM $ 0.0272
+0.04%
$ 14.26 million $ 3.66 million
May 13, 1 PM $ 0.0271
-0.11%
$ 14.25 million $ 3.53 million
May 13, 12 PM $ 0.0272
-0.08%
$ 14.27 million $ 3.56 million
May 13, 11 AM $ 0.0272
+0.00%
$ 14.29 million $ 3.42 million
May 13, 10 AM $ 0.0272
+4.53%
$ 14.29 million $ 3.3 million
May 13, 9 AM $ 0.026
-1.26%
$ 13.67 million $ 3.2 million
May 13, 8 AM $ 0.0264
+2.46%
$ 13.84 million $ 3.09 million
May 13, 7 AM $ 0.0257
+0.16%
$ 13.51 million $ 3.06 million
May 13, 6 AM $ 0.0257
-0.24%
$ 13.49 million $ 3.1 million
May 13, 5 AM $ 0.0257
+0.11%
$ 13.52 million $ 3.13 million
May 13, 4 AM $ 0.0257
+0.24%
$ 13.5 million $ 3.09 million
May 13, 3 AM $ 0.0257
+0.13%
$ 13.47 million $ 3.06 million
May 13, 2 AM $ 0.0256
+0.20%
$ 13.46 million $ 3.13 million
May 13, 1 AM $ 0.0256
+0.05%
$ 13.43 million $ 3.12 million
May 13, 12 AM $ 0.0256
+0.20%
$ 13.42 million $ 3.1 million
May 12, 11 PM $ 0.0255
-0.15%
$ 13.4 million $ 3.21 million
May 12, 10 PM $ 0.0256
-0.12%
$ 13.42 million $ 3.46 million
May 12, 9 PM $ 0.0256
-1.76%
$ 13.43 million $ 3.69 million
May 12, 8 PM $ 0.026
+0.92%
$ 13.67 million $ 3.8 million
May 12, 7 PM $ 0.0258
-0.34%
$ 13.55 million $ 3.91 million
May 12, 6 PM $ 0.0259
-9.46%
$ 13.59 million $ 3.88 million
May 12, 5 PM $ 0.0286
-3.59%
$ 15.02 million $ 3.9 million
May 12, 4 PM $ 0.0297
-0.06%
$ 15.58 million $ 3.88 million
May 12, 3 PM $ 0.0297
+0.13%
$ 15.59 million $ 3.9 million
May 12, 2 PM $ 0.0297
+0.01%
$ 15.57 million $ 3.96 million
May 12, 1 PM $ 0.0297
-0.35%
$ 15.57 million $ 3.96 million
May 12, 12 PM $ 0.0298
+0.14%
$ 15.62 million $ 3.9 million
May 12, 11 AM $ 0.0297
-0.28%
$ 15.6 million $ 3.96 million
May 12, 10 AM $ 0.0298
-0.10%
$ 15.64 million $ 3.98 million
May 12, 9 AM $ 0.0298
+0.01%
$ 15.66 million $ 3.97 million
May 12, 8 AM $ 0.0298
+0.03%
$ 15.66 million $ 3.96 million
May 12, 7 AM $ 0.0298
+0.06%
$ 15.65 million $ 3.9 million
May 12, 6 AM $ 0.0298
-0.14%
$ 15.64 million $ 3.85 million
May 12, 5 AM $ 0.0298
+0.04%
$ 15.66 million $ 3.79 million
May 12, 4 AM $ 0.0298
+0.09%
$ 15.66 million $ 3.79 million
May 12, 3 AM $ 0.0298
-0.10%
$ 15.64 million $ 3.78 million
May 12, 2 AM $ 0.0298
+0.06%
$ 15.66 million $ 3.71 million
May 12, 1 AM $ 0.0298
-0.01%
$ 15.65 million $ 3.75 million
May 12, 12 AM $ 0.0298
-0.17%
$ 15.65 million $ 3.81 million
May 11, 11 PM $ 0.0299
-0.14%
$ 15.68 million $ 3.74 million