CORN Historical Data

CORN Page 37
Download
Date Close Price change Market cap Trading volume
Feb 4, 4 AM $ 0.0705
+2.76%
$ 37.04 million $ 5.62 million
Feb 4, 3 AM $ 0.0686
+3.05%
$ 36.04 million $ 5.53 million
Feb 4, 2 AM $ 0.0666
+0.43%
$ 34.97 million $ 5.45 million
Feb 4, 1 AM $ 0.0663
-1.64%
$ 34.83 million $ 5.42 million
Feb 4, 12 AM $ 0.0674
-0.19%
$ 35.41 million $ 5.49 million
Feb 3, 11 PM $ 0.0676
-0.11%
$ 35.47 million $ 5.45 million
Feb 3, 10 PM $ 0.0676
+0.00%
$ 35.51 million $ 5.4 million
Feb 3, 9 PM $ 0.0676
+0.01%
$ 35.51 million $ 5.33 million
Feb 3, 8 PM $ 0.0676
+2.25%
$ 35.51 million $ 5.33 million
Feb 3, 7 PM $ 0.0661
+0.02%
$ 34.73 million $ 5.27 million
Feb 3, 6 PM $ 0.0661
-0.04%
$ 34.72 million $ 5.31 million
Feb 3, 5 PM $ 0.0662
+0.01%
$ 34.74 million $ 5.33 million
Feb 3, 4 PM $ 0.0662
-0.02%
$ 34.73 million $ 5.34 million
Feb 3, 3 PM $ 0.0662
+0.01%
$ 34.74 million $ 5.33 million
Feb 3, 2 PM $ 0.0662
+2.31%
$ 34.74 million $ 5.31 million
Feb 3, 1 PM $ 0.0647
+2.19%
$ 33.95 million $ 5.17 million
Feb 3, 12 PM $ 0.0633
+5.17%
$ 33.23 million $ 5.06 million
Feb 3, 11 AM $ 0.0602
-4.11%
$ 31.59 million $ 4.84 million
Feb 3, 10 AM $ 0.0628
-2.40%
$ 32.93 million $ 4.93 million
Feb 3, 9 AM $ 0.0643
-0.38%
$ 33.76 million $ 4.97 million
Feb 3, 8 AM $ 0.0645
-0.16%
$ 33.88 million $ 4.97 million
Feb 3, 7 AM $ 0.0646
-0.48%
$ 33.94 million $ 4.96 million
Feb 3, 6 AM $ 0.065
-0.10%
$ 34.1 million $ 5.01 million
Feb 3, 5 AM $ 0.065
-0.71%
$ 34.14 million $ 4.98 million
Feb 3, 4 AM $ 0.0655
-2.91%
$ 34.36 million $ 4.96 million
Feb 3, 3 AM $ 0.0674
+0.27%
$ 35.41 million $ 5.02 million
Feb 3, 2 AM $ 0.0672
+0.00%
$ 35.3 million $ 5 million
Feb 3, 1 AM $ 0.0672
-0.99%
$ 35.3 million $ 4.91 million
Feb 3, 12 AM $ 0.0679
-0.31%
$ 35.66 million $ 4.81 million
Feb 2, 11 PM $ 0.0681
-1.64%
$ 35.77 million $ 4.73 million
Feb 2, 10 PM $ 0.0693
-0.78%
$ 36.38 million $ 4.63 million
Feb 2, 9 PM $ 0.0698
-0.06%
$ 36.64 million $ 4.51 million
Feb 2, 8 PM $ 0.0698
+0.02%
$ 36.67 million $ 4.37 million
Feb 2, 7 PM $ 0.0698
+0.00%
$ 36.66 million $ 4.22 million
Feb 2, 6 PM $ 0.0698
+0.75%
$ 36.66 million $ 4.16 million
Feb 2, 5 PM $ 0.0693
+0.39%
$ 36.37 million $ 4.03 million
Feb 2, 4 PM $ 0.069
-0.63%
$ 36.22 million $ 3.97 million
Feb 2, 3 PM $ 0.0695
-0.41%
$ 36.48 million $ 3.96 million
Feb 2, 2 PM $ 0.0698
-0.30%
$ 36.63 million $ 3.96 million
Feb 2, 1 PM $ 0.07
-3.86%
$ 36.74 million $ 3.91 million
Feb 2, 12 PM $ 0.0728
+2.56%
$ 38.21 million $ 3.97 million
Feb 2, 11 AM $ 0.071
+0.10%
$ 37.26 million $ 3.89 million
Feb 2, 10 AM $ 0.0709
-0.03%
$ 37.21 million $ 3.89 million
Feb 2, 9 AM $ 0.0709
-0.14%
$ 37.23 million $ 3.79 million
Feb 2, 8 AM $ 0.071
+0.57%
$ 37.29 million $ 3.65 million
Feb 2, 7 AM $ 0.0706
+0.17%
$ 37.08 million $ 3.49 million
Feb 2, 6 AM $ 0.0705
-0.17%
$ 37.01 million $ 3.38 million
Feb 2, 5 AM $ 0.0706
-0.05%
$ 37.08 million $ 3.46 million
Feb 2, 4 AM $ 0.0707
+0.22%
$ 37.09 million $ 3.44 million
Feb 2, 3 AM $ 0.0705
-1.63%
$ 37.01 million $ 3.37 million