CORN Historical Data

CORN Page 38
Download
Date Close Price change Market cap Trading volume
May 11, 11 PM $ 0.0299
-0.14%
$ 15.68 million $ 3.74 million
May 11, 10 PM $ 0.0299
+0.06%
$ 15.7 million $ 3.62 million
May 11, 9 PM $ 0.0299
+0.21%
$ 15.69 million $ 3.42 million
May 11, 8 PM $ 0.0298
-0.44%
$ 15.65 million $ 3.28 million
May 11, 7 PM $ 0.03
-0.02%
$ 15.72 million $ 3.2 million
May 11, 6 PM $ 0.03
+0.13%
$ 15.73 million $ 3.18 million
May 11, 5 PM $ 0.0299
+0.01%
$ 15.71 million $ 3.19 million
May 11, 4 PM $ 0.0299
-0.12%
$ 15.71 million $ 3.22 million
May 11, 3 PM $ 0.0299
+0.15%
$ 15.72 million $ 3.15 million
May 11, 2 PM $ 0.0299
+0.06%
$ 15.7 million $ 3.08 million
May 11, 1 PM $ 0.0299
-0.04%
$ 15.69 million $ 3.06 million
May 11, 12 PM $ 0.0299
-0.17%
$ 15.7 million $ 3.08 million
May 11, 11 AM $ 0.0299
+0.27%
$ 15.72 million $ 3.16 million
May 11, 10 AM $ 0.0299
-0.28%
$ 15.68 million $ 3.19 million
May 11, 9 AM $ 0.03
+0.03%
$ 15.72 million $ 3.21 million
May 11, 8 AM $ 0.0299
+0.15%
$ 15.72 million $ 3.23 million
May 11, 7 AM $ 0.0299
+0.20%
$ 15.7 million $ 3.27 million
May 11, 6 AM $ 0.0298
-0.03%
$ 15.66 million $ 3.34 million
May 11, 5 AM $ 0.0298
+0.08%
$ 15.67 million $ 3.4 million
May 11, 4 AM $ 0.0298
+0.11%
$ 15.66 million $ 3.44 million
May 11, 3 AM $ 0.0298
-0.05%
$ 15.64 million $ 3.44 million
May 11, 2 AM $ 0.0298
-0.10%
$ 15.65 million $ 3.43 million
May 11, 1 AM $ 0.0298
+0.13%
$ 15.66 million $ 3.38 million
May 11, 12 AM $ 0.0298
-0.32%
$ 15.64 million $ 3.31 million
May 10, 11 PM $ 0.0299
+0.13%
$ 15.69 million $ 3.25 million
May 10, 10 PM $ 0.0298
+0.19%
$ 15.67 million $ 3.16 million
May 10, 9 PM $ 0.0298
+0.00%
$ 15.64 million $ 3.11 million
May 10, 8 PM $ 0.0298
-0.15%
$ 15.64 million $ 3.11 million
May 10, 7 PM $ 0.0298
+0.00%
$ 15.66 million $ 3.11 million
May 10, 6 PM $ 0.0298
-0.13%
$ 15.66 million $ 3.06 million
May 10, 5 PM $ 0.0299
-0.02%
$ 15.68 million $ 3.03 million
May 10, 4 PM $ 0.0299
-0.15%
$ 15.68 million $ 3.01 million
May 10, 3 PM $ 0.0299
+0.91%
$ 15.71 million $ 2.97 million
May 10, 2 PM $ 0.0296
-0.04%
$ 15.57 million $ 2.98 million
May 10, 1 PM $ 0.0297
-0.75%
$ 15.57 million $ 3.07 million
May 10, 12 PM $ 0.0299
+0.00%
$ 15.69 million $ 3 million
May 10, 11 AM $ 0.0299
+0.16%
$ 15.69 million $ 2.9 million
May 10, 10 AM $ 0.0298
-0.24%
$ 15.66 million $ 2.89 million
May 10, 9 AM $ 0.0299
-0.28%
$ 15.7 million $ 2.87 million
May 10, 8 AM $ 0.03
+0.17%
$ 15.75 million $ 2.87 million
May 10, 7 AM $ 0.03
+0.35%
$ 15.73 million $ 2.87 million
May 10, 6 AM $ 0.0299
-0.02%
$ 15.68 million $ 2.88 million
May 10, 5 AM $ 0.0299
+0.10%
$ 15.68 million $ 2.9 million
May 10, 4 AM $ 0.0298
+0.02%
$ 15.66 million $ 2.85 million
May 10, 3 AM $ 0.0298
+0.52%
$ 15.66 million $ 2.87 million
May 10, 2 AM $ 0.0297
-0.53%
$ 15.58 million $ 2.94 million
May 10, 1 AM $ 0.0298
+0.13%
$ 15.66 million $ 2.99 million
May 10, 12 AM $ 0.0298
+0.09%
$ 15.64 million $ 3.02 million
May 9, 11 PM $ 0.0298
-0.20%
$ 15.63 million $ 3.02 million
May 9, 10 PM $ 0.0298
+0.04%
$ 15.66 million $ 3 million