CORN Historical Data

CORN Page 39
Download
Date Close Price change Market cap Trading volume
May 9, 10 PM $ 0.0298
+0.04%
$ 15.66 million $ 3 million
May 9, 9 PM $ 0.0298
+0.05%
$ 15.65 million $ 3.03 million
May 9, 8 PM $ 0.0298
+0.05%
$ 15.65 million $ 3.04 million
May 9, 7 PM $ 0.0298
+0.11%
$ 15.64 million $ 3.04 million
May 9, 6 PM $ 0.0298
-0.47%
$ 15.62 million $ 3.07 million
May 9, 5 PM $ 0.0299
+0.41%
$ 15.69 million $ 3.09 million
May 9, 4 PM $ 0.0298
+0.06%
$ 15.63 million $ 3.07 million
May 9, 3 PM $ 0.0298
-5.43%
$ 15.62 million $ 3.05 million
May 9, 2 PM $ 0.0318
-2.59%
$ 16.68 million $ 2.99 million
May 9, 1 PM $ 0.0326
-0.03%
$ 17.13 million $ 2.87 million
May 9, 12 PM $ 0.0326
-0.04%
$ 17.13 million $ 2.94 million
May 9, 11 AM $ 0.0327
+0.08%
$ 17.14 million $ 2.93 million
May 9, 10 AM $ 0.0326
-0.25%
$ 17.13 million $ 2.91 million
May 9, 9 AM $ 0.0327
-0.09%
$ 17.17 million $ 2.93 million
May 9, 8 AM $ 0.0327
+0.29%
$ 17.19 million $ 2.93 million
May 9, 7 AM $ 0.0326
+0.41%
$ 17.14 million $ 2.92 million
May 9, 6 AM $ 0.0325
+0.04%
$ 17.07 million $ 2.85 million
May 9, 5 AM $ 0.0325
-0.23%
$ 17.06 million $ 2.82 million
May 9, 4 AM $ 0.0326
+0.27%
$ 17.1 million $ 2.82 million
May 9, 3 AM $ 0.0325
-0.59%
$ 17.05 million $ 2.81 million
May 9, 2 AM $ 0.0327
-0.28%
$ 17.16 million $ 2.72 million
May 9, 1 AM $ 0.0328
+0.16%
$ 17.2 million $ 2.66 million
May 9, 12 AM $ 0.0327
-0.02%
$ 17.17 million $ 2.63 million
May 8, 11 PM $ 0.0327
-0.02%
$ 17.18 million $ 2.61 million
May 8, 10 PM $ 0.0327
-0.01%
$ 17.18 million $ 2.59 million
May 8, 9 PM $ 0.0327
-0.03%
$ 17.18 million $ 2.54 million
May 8, 8 PM $ 0.0327
+0.07%
$ 17.19 million $ 2.52 million
May 8, 7 PM $ 0.0327
-0.06%
$ 17.18 million $ 2.5 million
May 8, 6 PM $ 0.0327
+0.00%
$ 17.19 million $ 2.5 million
May 8, 5 PM $ 0.0327
+0.37%
$ 17.19 million $ 2.45 million
May 8, 4 PM $ 0.0326
-0.09%
$ 17.12 million $ 2.39 million
May 8, 3 PM $ 0.0326
-0.14%
$ 17.14 million $ 2.42 million
May 8, 2 PM $ 0.0327
+0.12%
$ 17.16 million $ 2.48 million
May 8, 1 PM $ 0.0327
-0.18%
$ 17.14 million $ 2.63 million
May 8, 12 PM $ 0.0327
+0.39%
$ 17.17 million $ 2.68 million
May 8, 11 AM $ 0.0326
-0.72%
$ 17.11 million $ 2.71 million
May 8, 10 AM $ 0.0328
+0.25%
$ 17.23 million $ 2.79 million
May 8, 9 AM $ 0.0327
-0.09%
$ 17.19 million $ 2.77 million
May 8, 8 AM $ 0.0328
-0.06%
$ 17.2 million $ 2.71 million
May 8, 7 AM $ 0.0328
+0.08%
$ 17.21 million $ 2.65 million
May 8, 6 AM $ 0.0328
+0.14%
$ 17.2 million $ 2.6 million
May 8, 5 AM $ 0.0327
+0.38%
$ 17.18 million $ 2.57 million
May 8, 4 AM $ 0.0326
-0.17%
$ 17.11 million $ 2.55 million
May 8, 3 AM $ 0.0326
+0.29%
$ 17.14 million $ 2.52 million
May 8, 2 AM $ 0.0325
+0.07%
$ 17.08 million $ 2.52 million
May 8, 1 AM $ 0.0325
+0.00%
$ 17.07 million $ 2.52 million
May 8, 12 AM $ 0.0325
-0.23%
$ 17.07 million $ 2.49 million
May 7, 11 PM $ 0.0326
+0.23%
$ 17.11 million $ 2.52 million
May 7, 10 PM $ 0.0325
+0.00%
$ 17.07 million $ 2.59 million
May 7, 9 PM $ 0.0325
-0.02%
$ 17.07 million $ 2.75 million