CORN Historical Data

CORN Page 39
Download
Date Close Price change Market cap Trading volume
Jan 31, 3 AM $ 0.071
-0.34%
$ 37.27 million $ 4.66 million
Jan 31, 2 AM $ 0.0712
-0.45%
$ 37.39 million $ 4.62 million
Jan 31, 1 AM $ 0.0715
-0.27%
$ 37.56 million $ 4.55 million
Jan 31, 12 AM $ 0.0717
+1.06%
$ 37.67 million $ 4.48 million
Jan 30, 11 PM $ 0.071
+0.45%
$ 37.27 million $ 4.42 million
Jan 30, 10 PM $ 0.0707
-0.17%
$ 37.1 million $ 4.54 million
Jan 30, 9 PM $ 0.0708
+0.22%
$ 37.17 million $ 4.55 million
Jan 30, 8 PM $ 0.0706
-0.03%
$ 37.09 million $ 4.56 million
Jan 30, 7 PM $ 0.0707
-0.11%
$ 37.11 million $ 4.7 million
Jan 30, 6 PM $ 0.0707
-0.34%
$ 37.14 million $ 4.71 million
Jan 30, 5 PM $ 0.071
+0.11%
$ 37.27 million $ 4.77 million
Jan 30, 4 PM $ 0.0709
+0.08%
$ 37.23 million $ 4.87 million
Jan 30, 3 PM $ 0.0708
-0.13%
$ 37.19 million $ 4.93 million
Jan 30, 2 PM $ 0.0709
+1.23%
$ 37.24 million $ 4.94 million
Jan 30, 1 PM $ 0.0701
-0.22%
$ 36.79 million $ 4.92 million
Jan 30, 12 PM $ 0.0702
-0.48%
$ 36.85 million $ 4.94 million
Jan 30, 11 AM $ 0.0705
-0.12%
$ 37.03 million $ 4.98 million
Jan 30, 10 AM $ 0.0706
+0.53%
$ 37.07 million $ 4.99 million
Jan 30, 9 AM $ 0.0703
-1.82%
$ 36.88 million $ 4.99 million
Jan 30, 8 AM $ 0.0715
-0.15%
$ 37.55 million $ 5.05 million
Jan 30, 7 AM $ 0.0716
+0.74%
$ 37.61 million $ 5.12 million
Jan 30, 6 AM $ 0.0711
+0.11%
$ 37.34 million $ 5.21 million
Jan 30, 5 AM $ 0.071
-0.26%
$ 37.29 million $ 5.29 million
Jan 30, 4 AM $ 0.0712
+0.14%
$ 37.39 million $ 5.31 million
Jan 30, 3 AM $ 0.0711
+0.45%
$ 37.34 million $ 5.34 million
Jan 30, 2 AM $ 0.0708
+0.04%
$ 37.17 million $ 5.38 million
Jan 30, 1 AM $ 0.0708
-0.31%
$ 37.15 million $ 5.46 million
Jan 30, 12 AM $ 0.071
-1.07%
$ 37.27 million $ 5.54 million
Jan 29, 11 PM $ 0.0718
-0.22%
$ 37.67 million $ 5.59 million
Jan 29, 10 PM $ 0.0719
+0.58%
$ 37.69 million $ 5.63 million
Jan 29, 9 PM $ 0.0715
+0.28%
$ 37.52 million $ 5.65 million
Jan 29, 8 PM $ 0.0713
+1.17%
$ 37.42 million $ 5.66 million
Jan 29, 7 PM $ 0.0704
+0.08%
$ 36.95 million $ 5.62 million
Jan 29, 6 PM $ 0.0704
-0.11%
$ 36.96 million $ 5.65 million
Jan 29, 5 PM $ 0.0705
-0.40%
$ 37 million $ 5.64 million
Jan 29, 4 PM $ 0.0708
+1.18%
$ 37.14 million $ 5.64 million
Jan 29, 3 PM $ 0.0699
-0.03%
$ 36.69 million $ 5.54 million
Jan 29, 2 PM $ 0.0699
-0.32%
$ 36.72 million $ 5.45 million
Jan 29, 1 PM $ 0.0702
+0.39%
$ 36.84 million $ 5.36 million
Jan 29, 12 PM $ 0.0699
+0.26%
$ 36.69 million $ 5.37 million
Jan 29, 11 AM $ 0.0697
-0.40%
$ 36.6 million $ 5.34 million
Jan 29, 10 AM $ 0.07
-0.69%
$ 37 million $ 5.32 million
Jan 29, 9 AM $ 0.0705
-0.20%
$ 37.02 million $ 5.29 million
Jan 29, 8 AM $ 0.0706
-0.91%
$ 37.11 million $ 5.29 million
Jan 29, 7 AM $ 0.0713
+0.20%
$ 37.42 million $ 5.28 million
Jan 29, 6 AM $ 0.0711
+0.15%
$ 37.34 million $ 5.24 million
Jan 29, 5 AM $ 0.071
-0.50%
$ 37.27 million $ 5.2 million
Jan 29, 4 AM $ 0.0714
+0.36%
$ 37.47 million $ 5.21 million
Jan 29, 3 AM $ 0.0711
+0.07%
$ 37.34 million $ 5.16 million
Jan 29, 2 AM $ 0.0711
-0.30%
$ 37.31 million $ 5.15 million