CORN Historical Data

CORN Page 4
Download
Date Close Price change Market cap Trading volume
Apr 9, 4 PM $ 0.0381
-0.03%
$ 19.99 million $ 6.64 million
Apr 9, 3 PM $ 0.0381
+0.20%
$ 20 million $ 6.62 million
Apr 9, 2 PM $ 0.038
+1.35%
$ 19.96 million $ 6.54 million
Apr 9, 1 PM $ 0.0375
-0.49%
$ 19.68 million $ 6.4 million
Apr 9, 12 PM $ 0.0377
+0.41%
$ 19.78 million $ 6.1 million
Apr 9, 11 AM $ 0.0375
-0.15%
$ 19.69 million $ 6.05 million
Apr 9, 10 AM $ 0.0376
-1.27%
$ 19.72 million $ 6.09 million
Apr 9, 9 AM $ 0.0381
-0.15%
$ 19.98 million $ 6.1 million
Apr 9, 8 AM $ 0.0381
+2.44%
$ 20.02 million $ 6.08 million
Apr 9, 7 AM $ 0.0372
+1.72%
$ 19.55 million $ 5.96 million
Apr 9, 6 AM $ 0.0366
+0.87%
$ 19.22 million $ 5.77 million
Apr 9, 5 AM $ 0.0363
+0.22%
$ 19.05 million $ 5.66 million
Apr 9, 4 AM $ 0.0362
+1.15%
$ 19.01 million $ 5.54 million
Apr 9, 3 AM $ 0.0358
+2.64%
$ 18.79 million $ 5.49 million
Apr 9, 2 AM $ 0.0349
-0.09%
$ 18.31 million $ 5.44 million
Apr 9, 1 AM $ 0.0349
+1.81%
$ 18.33 million $ 5.22 million
Apr 9, 12 AM $ 0.0343
-0.19%
$ 18 million $ 5.16 million
Apr 8, 11 PM $ 0.0344
+1.95%
$ 18.04 million $ 5.01 million
Apr 8, 10 PM $ 0.0337
+3.01%
$ 17.69 million $ 4.77 million
Apr 8, 9 PM $ 0.0327
+5.87%
$ 17.17 million $ 4.54 million
Apr 8, 8 PM $ 0.0309
-0.06%
$ 16.22 million $ 4.41 million
Apr 8, 7 PM $ 0.0309
+0.25%
$ 16.23 million $ 4.32 million
Apr 8, 6 PM $ 0.0308
-0.33%
$ 16.18 million $ 4.27 million
Apr 8, 5 PM $ 0.0309
+0.38%
$ 16.23 million $ 4.31 million
Apr 8, 4 PM $ 0.0308
-0.03%
$ 16.17 million $ 4.31 million
Apr 8, 3 PM $ 0.0308
+0.36%
$ 16.18 million $ 4.3 million
Apr 8, 2 PM $ 0.0307
-1.39%
$ 16.12 million $ 4.3 million
Apr 8, 1 PM $ 0.0311
-1.94%
$ 16.35 million $ 4.63 million
Apr 8, 12 PM $ 0.0323
-2.50%
$ 16.96 million $ 4.65 million
Apr 8, 11 AM $ 0.0372
+0.00%
$ 19.5 million $ 1.11 million
Apr 8, 8 AM $ 0.0375
+0.86%
$ 19.67 million $ 3.96 million
Apr 8, 7 AM $ 0.0371
-6.15%
$ 19.5 million $ 5.09 million
Apr 8, 6 AM $ 0.0396
-0.14%
$ 20.78 million $ 5.25 million
Apr 8, 5 AM $ 0.0396
-0.87%
$ 20.8 million $ 5.33 million
Apr 8, 4 AM $ 0.04
+0.49%
$ 20.99 million $ 5.64 million
Apr 8, 3 AM $ 0.0398
+2.05%
$ 20.9 million $ 5.93 million
Apr 8, 2 AM $ 0.039
+0.21%
$ 20.48 million $ 6.02 million
Apr 8, 1 AM $ 0.0389
-0.18%
$ 20.43 million $ 6.01 million
Apr 8, 12 AM $ 0.039
-2.61%
$ 20.48 million $ 5.93 million
Apr 7, 11 PM $ 0.04
+0.07%
$ 21.02 million $ 5.83 million
Apr 7, 10 PM $ 0.04
+0.69%
$ 21.01 million $ 5.67 million
Apr 7, 9 PM $ 0.0397
-0.16%
$ 20.86 million $ 5.62 million
Apr 7, 8 PM $ 0.0398
+0.36%
$ 20.9 million $ 5.69 million
Apr 7, 7 PM $ 0.0397
-0.37%
$ 20.82 million $ 6.13 million
Apr 7, 6 PM $ 0.0398
+0.14%
$ 20.89 million $ 6.15 million
Apr 7, 5 PM $ 0.0397
-0.38%
$ 20.86 million $ 6.21 million
Apr 7, 4 PM $ 0.0399
+0.00%
$ 20.94 million $ 6.29 million
Apr 7, 3 PM $ 0.0399
+0.09%
$ 20.94 million $ 6.27 million
Apr 7, 2 PM $ 0.0399
+0.13%
$ 20.92 million $ 6.22 million
Apr 7, 1 PM $ 0.0398
-0.05%
$ 20.9 million $ 5.82 million