CORN Historical Data

CORN Page 4
Download
Date Close Price change Market cap Trading volume
Jul 20, 9 AM $ 0.0231
-0.31%
$ 12.12 million $ 2.01 million
Jul 20, 8 AM $ 0.0232
-0.03%
$ 12.16 million $ 2.02 million
Jul 20, 7 AM $ 0.0232
+0.05%
$ 12.16 million $ 1.96 million
Jul 20, 6 AM $ 0.0232
-0.09%
$ 12.16 million $ 1.95 million
Jul 20, 5 AM $ 0.0232
+0.09%
$ 12.17 million $ 1.94 million
Jul 20, 4 AM $ 0.0232
-0.01%
$ 12.16 million $ 1.94 million
Jul 20, 3 AM $ 0.0232
-0.26%
$ 12.16 million $ 1.94 million
Jul 20, 2 AM $ 0.0232
+0.19%
$ 12.19 million $ 2 million
Jul 20, 1 AM $ 0.0232
-0.07%
$ 12.17 million $ 1.94 million
Jul 20, 12 AM $ 0.0232
-0.06%
$ 12.18 million $ 1.96 million
Jul 19, 11 PM $ 0.0232
-0.04%
$ 12.19 million $ 1.93 million
Jul 19, 10 PM $ 0.0232
+0.23%
$ 12.19 million $ 1.88 million
Jul 19, 9 PM $ 0.0232
-0.14%
$ 12.16 million $ 1.84 million
Jul 19, 8 PM $ 0.0232
+0.12%
$ 12.18 million $ 1.79 million
Jul 19, 7 PM $ 0.0232
-0.05%
$ 12.16 million $ 1.74 million
Jul 19, 6 PM $ 0.0232
-0.11%
$ 12.17 million $ 1.75 million
Jul 19, 5 PM $ 0.0232
+0.21%
$ 12.18 million $ 1.71 million
Jul 19, 4 PM $ 0.0232
-0.11%
$ 12.16 million $ 1.7 million
Jul 19, 3 PM $ 0.0232
-0.09%
$ 12.17 million $ 1.73 million
Jul 19, 2 PM $ 0.0232
+0.01%
$ 12.18 million $ 1.75 million
Jul 19, 1 PM $ 0.0232
+0.01%
$ 12.18 million $ 1.83 million
Jul 19, 12 PM $ 0.0232
+0.08%
$ 12.18 million $ 1.89 million
Jul 19, 11 AM $ 0.0232
-0.09%
$ 12.17 million $ 1.83 million
Jul 19, 10 AM $ 0.0232
+0.00%
$ 12.18 million $ 1.84 million
Jul 19, 9 AM $ 0.0232
+0.05%
$ 12.18 million $ 1.82 million
Jul 19, 8 AM $ 0.0232
-0.07%
$ 12.17 million $ 1.82 million
Jul 19, 7 AM $ 0.0232
+0.04%
$ 12.18 million $ 1.85 million
Jul 19, 6 AM $ 0.0232
+0.09%
$ 12.18 million $ 1.88 million
Jul 19, 5 AM $ 0.0232
+0.06%
$ 12.17 million $ 1.95 million
Jul 19, 4 AM $ 0.0232
-0.02%
$ 12.16 million $ 2 million
Jul 19, 3 AM $ 0.0232
+0.06%
$ 12.16 million $ 1.99 million
Jul 19, 2 AM $ 0.0232
+0.22%
$ 12.15 million $ 1.93 million
Jul 19, 1 AM $ 0.0231
+0.01%
$ 12.13 million $ 1.96 million
Jul 19, 12 AM $ 0.0231
-0.07%
$ 12.13 million $ 1.97 million
Jul 18, 11 PM $ 0.0231
+0.03%
$ 12.14 million $ 1.95 million
Jul 18, 10 PM $ 0.0231
-0.33%
$ 12.13 million $ 1.97 million
Jul 18, 9 PM $ 0.0232
-0.05%
$ 12.17 million $ 1.98 million
Jul 18, 8 PM $ 0.0232
+0.13%
$ 12.18 million $ 1.96 million
Jul 18, 7 PM $ 0.0232
+0.05%
$ 12.16 million $ 1.92 million
Jul 18, 6 PM $ 0.0232
+0.01%
$ 12.16 million $ 1.91 million
Jul 18, 5 PM $ 0.0232
-0.14%
$ 12.16 million $ 1.89 million
Jul 18, 4 PM $ 0.0232
+0.19%
$ 12.17 million $ 1.82 million
Jul 18, 3 PM $ 0.0231
-0.09%
$ 12.15 million $ 1.79 million
Jul 18, 2 PM $ 0.0232
+0.33%
$ 12.16 million $ 1.77 million
Jul 18, 1 PM $ 0.0231
-0.30%
$ 12.12 million $ 1.73 million
Jul 18, 12 PM $ 0.0232
-0.17%
$ 12.16 million $ 1.67 million
Jul 18, 11 AM $ 0.0232
-0.02%
$ 12.18 million $ 1.68 million
Jul 18, 10 AM $ 0.0232
+0.45%
$ 12.18 million $ 1.66 million
Jul 18, 9 AM $ 0.0231
+0.00%
$ 12.12 million $ 1.67 million
Jul 18, 8 AM $ 0.0231
+0.04%
$ 12.13 million $ 1.86 million