Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CORN Historical Data

CORN Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 3 AM $0.026
-0.08%
$13.64 million $1.36 million
Sep 19, 2 AM $0.026
-0.11%
$13.65 million $1.35 million
Sep 19, 1 AM $0.026
-0.15%
$13.67 million $1.37 million
Sep 19, 12 AM $0.0261
+0.61%
$13.69 million $1.39 million
Sep 18, 11 PM $0.0259
-0.23%
$13.61 million $1.42 million
Sep 18, 10 PM $0.026
-0.30%
$13.64 million $1.43 million
Sep 18, 9 PM $0.0261
+0.21%
$13.68 million $1.45 million
Sep 18, 8 PM $0.026
-0.26%
$13.65 million $1.46 million
Sep 18, 7 PM $0.0261
+0.19%
$13.69 million $1.48 million
Sep 18, 6 PM $0.026
-0.21%
$13.66 million $1.54 million
Sep 18, 5 PM $0.0261
+0.14%
$13.69 million $1.72 million
Sep 18, 4 PM $0.026
-0.06%
$13.67 million $1.7 million
Sep 18, 3 PM $0.0261
-0.08%
$13.68 million $1.67 million
Sep 18, 2 PM $0.0261
+0.13%
$13.69 million $1.67 million
Sep 18, 1 PM $0.026
+0.28%
$13.67 million $1.63 million
Sep 18, 12 PM $0.026
+0.04%
$13.63 million $1.59 million
Sep 18, 11 AM $0.026
-0.18%
$13.63 million $1.55 million
Sep 18, 10 AM $0.026
+0.04%
$13.65 million $1.55 million
Sep 18, 9 AM $0.026
-0.19%
$13.65 million $1.54 million
Sep 18, 8 AM $0.026
+0.02%
$13.67 million $1.55 million
Sep 18, 7 AM $0.026
-0.05%
$13.67 million $1.57 million
Sep 18, 6 AM $0.0261
+0.13%
$13.68 million $1.56 million
Sep 18, 5 AM $0.026
-0.17%
$13.66 million $1.56 million
Sep 18, 4 AM $0.0261
+0.09%
$13.68 million $1.55 million
Sep 18, 3 AM $0.026
+0.02%
$13.67 million $1.56 million
Sep 18, 2 AM $0.026
-0.08%
$13.67 million $1.58 million
Sep 18, 1 AM $0.0261
+0.28%
$13.68 million $1.55 million
Sep 18, 12 AM $0.026
+0.18%
$13.64 million $1.55 million
Sep 17, 11 PM $0.0259
+0.36%
$13.62 million $1.52 million
Sep 17, 10 PM $0.0258
+0.04%
$13.57 million $1.5 million
Sep 17, 9 PM $0.0258
-0.13%
$13.56 million $1.5 million
Sep 17, 8 PM $0.0259
-0.24%
$13.58 million $1.49 million
Sep 17, 7 PM $0.0259
+0.11%
$13.61 million $1.48 million
Sep 17, 6 PM $0.0259
-0.22%
$13.6 million $1.48 million
Sep 17, 5 PM $0.026
+0.07%
$13.63 million $1.35 million
Sep 17, 4 PM $0.0259
+0.05%
$13.62 million $1.35 million
Sep 17, 3 PM $0.0259
+0.03%
$13.61 million $1.36 million
Sep 17, 2 PM $0.0259
-0.13%
$13.61 million $1.39 million
Sep 17, 1 PM $0.0259
+0.18%
$13.62 million $1.42 million
Sep 17, 12 PM $0.0259
+0.52%
$13.6 million $1.44 million
Sep 17, 11 AM $0.0258
+0.13%
$13.53 million $1.42 million
Sep 17, 10 AM $0.0257
-0.38%
$13.51 million $1.41 million
Sep 17, 9 AM $0.0258
-0.12%
$13.56 million $1.41 million
Sep 17, 8 AM $0.0259
+0.18%
$13.58 million $1.39 million
Sep 17, 7 AM $0.0258
-0.30%
$13.55 million $1.36 million
Sep 17, 6 AM $0.0259
+0.30%
$13.59 million $1.36 million
Sep 17, 5 AM $0.0258
-0.16%
$13.55 million $1.33 million
Sep 17, 4 AM $0.0259
-0.01%
$13.57 million $1.33 million
Sep 17, 3 AM $0.0259
+0.01%
$13.57 million $1.33 million
Sep 17, 2 AM $0.0259
-0.07%
$13.57 million $1.3 million