CORN Historical Data

CORN Page 40
Download
Date Close Price change Market cap Trading volume
May 7, 9 PM $ 0.0325
-0.02%
$ 17.07 million $ 2.75 million
May 7, 8 PM $ 0.0325
-0.29%
$ 17.08 million $ 2.79 million
May 7, 7 PM $ 0.0326
+0.30%
$ 17.13 million $ 2.8 million
May 7, 6 PM $ 0.0325
-0.18%
$ 17.07 million $ 2.79 million
May 7, 5 PM $ 0.0326
-7.91%
$ 17.11 million $ 2.8 million
May 7, 4 PM $ 0.0354
-0.64%
$ 18.58 million $ 1.89 million
May 7, 3 PM $ 0.0356
-0.07%
$ 18.7 million $ 2.82 million
May 7, 2 PM $ 0.0356
+0.10%
$ 18.71 million $ 2.78 million
May 7, 1 PM $ 0.0356
-0.11%
$ 18.7 million $ 2.7 million
May 7, 12 PM $ 0.0357
-0.03%
$ 18.72 million $ 2.69 million
May 7, 11 AM $ 0.0357
-0.03%
$ 18.72 million $ 2.66 million
May 7, 10 AM $ 0.0357
+0.20%
$ 18.73 million $ 2.59 million
May 7, 9 AM $ 0.0356
+0.00%
$ 18.69 million $ 2.62 million
May 7, 8 AM $ 0.0356
-0.03%
$ 18.69 million $ 2.73 million
May 7, 7 AM $ 0.0356
-0.08%
$ 18.7 million $ 2.78 million
May 7, 6 AM $ 0.0356
+0.11%
$ 18.71 million $ 2.82 million
May 7, 5 AM $ 0.0356
-0.20%
$ 18.69 million $ 2.8 million
May 7, 4 AM $ 0.0357
+0.14%
$ 18.73 million $ 2.83 million
May 7, 3 AM $ 0.0356
-2.39%
$ 18.71 million $ 2.84 million
May 7, 2 AM $ 0.0365
-0.48%
$ 19.16 million $ 2.84 million
May 7, 1 AM $ 0.0367
+0.08%
$ 19.25 million $ 2.83 million
May 7, 12 AM $ 0.0366
-0.14%
$ 19.24 million $ 2.83 million
May 6, 11 PM $ 0.0367
+0.13%
$ 19.27 million $ 2.79 million
May 6, 10 PM $ 0.0367
-0.13%
$ 19.24 million $ 2.71 million
May 6, 9 PM $ 0.0367
-0.01%
$ 19.27 million $ 2.65 million
May 6, 8 PM $ 0.0367
+0.12%
$ 19.27 million $ 2.59 million
May 6, 7 PM $ 0.0367
+0.31%
$ 19.24 million $ 2.57 million
May 6, 6 PM $ 0.0365
-0.09%
$ 19.18 million $ 2.59 million
May 6, 5 PM $ 0.0366
-0.12%
$ 19.2 million $ 2.68 million
May 6, 4 PM $ 0.0366
+0.05%
$ 19.22 million $ 2.74 million
May 6, 3 PM $ 0.0366
+0.27%
$ 19.21 million $ 2.82 million
May 6, 2 PM $ 0.0365
-0.06%
$ 19.16 million $ 3.02 million
May 6, 1 PM $ 0.0365
-0.09%
$ 19.17 million $ 3.19 million
May 6, 12 PM $ 0.0366
+0.15%
$ 19.19 million $ 3.23 million
May 6, 11 AM $ 0.0365
-0.17%
$ 19.16 million $ 3.27 million
May 6, 10 AM $ 0.0366
+0.03%
$ 19.19 million $ 3.34 million
May 6, 9 AM $ 0.0365
+0.03%
$ 19.19 million $ 3.61 million
May 6, 8 AM $ 0.0365
+0.09%
$ 19.18 million $ 3.57 million
May 6, 7 AM $ 0.0365
-0.11%
$ 19.16 million $ 3.53 million
May 6, 6 AM $ 0.0365
+0.13%
$ 19.19 million $ 3.52 million
May 6, 5 AM $ 0.0365
-0.85%
$ 19.16 million $ 3.57 million
May 6, 4 AM $ 0.0368
+0.64%
$ 19.33 million $ 3.6 million
May 6, 3 AM $ 0.0366
-0.66%
$ 19.2 million $ 3.68 million
May 6, 2 AM $ 0.0368
+0.02%
$ 19.33 million $ 3.76 million
May 6, 1 AM $ 0.0368
-0.49%
$ 19.33 million $ 3.92 million
May 6, 12 AM $ 0.037
-2.31%
$ 19.42 million $ 3.94 million
May 5, 11 PM $ 0.0379
-2.23%
$ 19.88 million $ 3.99 million
May 5, 10 PM $ 0.0387
-1.14%
$ 20.33 million $ 4.21 million
May 5, 9 PM $ 0.0392
-2.61%
$ 20.57 million $ 4.5 million
May 5, 8 PM $ 0.0402
-0.10%
$ 21.12 million $ 4.62 million