CORN Historical Data

CORN Page 41
Download
Date Close Price change Market cap Trading volume
May 5, 9 PM $ 0.0392
-2.61%
$ 20.57 million $ 4.5 million
May 5, 8 PM $ 0.0402
-0.10%
$ 21.12 million $ 4.62 million
May 5, 7 PM $ 0.0403
+0.01%
$ 21.14 million $ 4.76 million
May 5, 6 PM $ 0.0403
-0.02%
$ 21.14 million $ 4.83 million
May 5, 5 PM $ 0.0403
-0.03%
$ 21.14 million $ 4.78 million
May 5, 4 PM $ 0.0403
-0.09%
$ 21.15 million $ 4.86 million
May 5, 3 PM $ 0.0403
+0.07%
$ 21.17 million $ 4.82 million
May 5, 2 PM $ 0.0403
+0.17%
$ 21.15 million $ 4.72 million
May 5, 1 PM $ 0.0402
-0.13%
$ 21.12 million $ 4.62 million
May 5, 12 PM $ 0.0403
+0.08%
$ 21.15 million $ 4.59 million
May 5, 11 AM $ 0.0402
-0.06%
$ 21.13 million $ 4.61 million
May 5, 10 AM $ 0.0403
+0.06%
$ 21.14 million $ 4.57 million
May 5, 9 AM $ 0.0402
+0.18%
$ 21.13 million $ 4.27 million
May 5, 8 AM $ 0.0402
+0.02%
$ 21.09 million $ 4.33 million
May 5, 7 AM $ 0.0402
-0.29%
$ 21.09 million $ 4.32 million
May 5, 6 AM $ 0.0403
-0.21%
$ 21.15 million $ 4.43 million
May 5, 5 AM $ 0.0404
+0.02%
$ 21.19 million $ 4.52 million
May 5, 4 AM $ 0.0404
+0.03%
$ 21.19 million $ 4.39 million
May 5, 3 AM $ 0.0403
+0.06%
$ 21.18 million $ 4.34 million
May 5, 2 AM $ 0.0403
+0.01%
$ 21.17 million $ 4.35 million
May 5, 1 AM $ 0.0403
+0.28%
$ 21.17 million $ 4.26 million
May 5, 12 AM $ 0.0402
+0.03%
$ 21.11 million $ 4.43 million
May 4, 11 PM $ 0.0402
-0.23%
$ 21.1 million $ 4.49 million
May 4, 10 PM $ 0.0403
+0.17%
$ 21.15 million $ 4.35 million
May 4, 9 PM $ 0.0402
-0.10%
$ 21.11 million $ 4.25 million
May 4, 8 PM $ 0.0403
-0.03%
$ 21.13 million $ 4.34 million
May 4, 7 PM $ 0.0403
+0.01%
$ 21.14 million $ 4.23 million
May 4, 6 PM $ 0.0403
-0.10%
$ 21.14 million $ 4.25 million
May 4, 5 PM $ 0.0403
+0.12%
$ 21.16 million $ 4.23 million
May 4, 4 PM $ 0.0403
-0.03%
$ 21.13 million $ 4.22 million
May 4, 3 PM $ 0.0403
-0.06%
$ 21.14 million $ 4.28 million
May 4, 2 PM $ 0.0403
+0.17%
$ 21.15 million $ 4.25 million
May 4, 1 PM $ 0.0402
+0.18%
$ 21.12 million $ 4.22 million
May 4, 12 PM $ 0.0402
-0.35%
$ 21.08 million $ 4.26 million
May 4, 11 AM $ 0.0403
+0.21%
$ 21.15 million $ 4.32 million
May 4, 10 AM $ 0.0402
-0.07%
$ 21.11 million $ 4.37 million
May 4, 9 AM $ 0.0402
-0.09%
$ 21.12 million $ 4.43 million
May 4, 8 AM $ 0.0403
+0.07%
$ 21.14 million $ 4.45 million
May 4, 7 AM $ 0.0402
+0.01%
$ 21.13 million $ 4.54 million
May 4, 6 AM $ 0.0402
+0.00%
$ 21.13 million $ 4.51 million
May 4, 5 AM $ 0.0402
-0.09%
$ 21.13 million $ 4.6 million
May 4, 4 AM $ 0.0403
+0.07%
$ 21.14 million $ 4.86 million
May 4, 3 AM $ 0.0402
-0.01%
$ 21.13 million $ 4.99 million
May 4, 2 AM $ 0.0403
+0.02%
$ 21.13 million $ 5.03 million
May 4, 1 AM $ 0.0402
+0.16%
$ 21.13 million $ 5.07 million
May 4, 12 AM $ 0.0402
-0.09%
$ 21.09 million $ 5.02 million
May 3, 11 PM $ 0.0402
-0.08%
$ 21.11 million $ 5.03 million
May 3, 10 PM $ 0.0403
-0.03%
$ 21.13 million $ 4.98 million
May 3, 9 PM $ 0.0403
+0.02%
$ 21.14 million $ 4.89 million
May 3, 8 PM $ 0.0403
-0.09%
$ 21.13 million $ 4.81 million