Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CORN Historical Data

CORN Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 6 AM $0.0355
-0.18%
$18.64 million $1.64 million
Jul 4, 5 AM $0.0356
+0.21%
$18.68 million $1.67 million
Jul 4, 4 AM $0.0355
-0.84%
$18.64 million $1.68 million
Jul 4, 3 AM $0.0358
+0.07%
$18.8 million $1.72 million
Jul 4, 2 AM $0.0358
-0.37%
$18.78 million $1.75 million
Jul 4, 1 AM $0.0359
+0.30%
$18.85 million $1.75 million
Jul 4, 12 AM $0.0358
-0.17%
$18.8 million $1.74 million
Jul 3, 11 PM $0.0359
+0.11%
$18.83 million $1.76 million
Jul 3, 10 PM $0.0358
-0.53%
$18.81 million $1.78 million
Jul 3, 9 PM $0.036
+0.11%
$18.91 million $1.8 million
Jul 3, 8 PM $0.036
+0.03%
$18.89 million $1.85 million
Jul 3, 7 PM $0.036
-0.04%
$18.89 million $1.84 million
Jul 3, 6 PM $0.036
-0.03%
$18.9 million $1.87 million
Jul 3, 5 PM $0.036
+0.44%
$18.9 million $1.93 million
Jul 3, 4 PM $0.0358
+0.13%
$18.82 million $1.99 million
Jul 3, 3 PM $0.0358
-0.27%
$18.79 million $2 million
Jul 3, 2 PM $0.0359
-0.22%
$18.85 million $2.01 million
Jul 3, 1 PM $0.036
+0.09%
$18.89 million $2 million
Jul 3, 12 PM $0.0359
-0.03%
$18.87 million $2.03 million
Jul 3, 11 AM $0.036
-0.03%
$18.88 million $2.05 million
Jul 3, 10 AM $0.036
+0.18%
$18.88 million $2.07 million
Jul 3, 9 AM $0.0359
+0.16%
$18.85 million $2.06 million
Jul 3, 8 AM $0.0358
-0.12%
$18.82 million $2.01 million
Jul 3, 7 AM $0.0359
+0.05%
$18.84 million $1.96 million
Jul 3, 6 AM $0.0359
+0.00%
$18.83 million $1.91 million
Jul 3, 5 AM $0.0359
-0.08%
$18.83 million $1.83 million
Jul 3, 4 AM $0.0359
-0.08%
$18.84 million $1.75 million
Jul 3, 3 AM $0.0359
+0.22%
$18.84 million $1.63 million
Jul 3, 2 AM $0.0358
-0.17%
$18.8 million $1.55 million
Jul 3, 1 AM $0.0359
+0.15%
$18.84 million $1.5 million
Jul 3, 12 AM $0.0358
-0.17%
$18.81 million $1.46 million
Jul 2, 11 PM $0.0359
+0.38%
$18.84 million $1.46 million
Jul 2, 10 PM $0.0357
-0.61%
$18.77 million $1.48 million
Jul 2, 9 PM $0.036
+0.34%
$18.88 million $1.47 million
Jul 2, 8 PM $0.0358
+0.04%
$18.82 million $1.45 million
Jul 2, 7 PM $0.0358
-0.43%
$18.81 million $1.49 million
Jul 2, 6 PM $0.036
+0.22%
$18.89 million $1.54 million
Jul 2, 5 PM $0.0359
+0.14%
$18.85 million $1.62 million
Jul 2, 4 PM $0.0359
-0.04%
$18.83 million $1.69 million
Jul 2, 3 PM $0.0359
-0.06%
$18.83 million $1.86 million
Jul 2, 2 PM $0.0359
-0.47%
$18.84 million $2.01 million
Jul 2, 1 PM $0.0361
+0.37%
$18.93 million $2.21 million
Jul 2, 12 PM $0.0359
-0.04%
$18.86 million $2.32 million
Jul 2, 11 AM $0.0359
+0.00%
$18.87 million $2.49 million
Jul 2, 10 AM $0.0359
+0.06%
$18.87 million $2.59 million
Jul 2, 9 AM $0.0359
+0.11%
$18.85 million $2.65 million
Jul 2, 8 AM $0.0359
+0.22%
$18.83 million $2.73 million
Jul 2, 7 AM $0.0358
-0.02%
$18.79 million $2.81 million
Jul 2, 6 AM $0.0358
-0.19%
$18.79 million $2.9 million
Jul 2, 5 AM $0.0359
-0.26%
$18.83 million $2.93 million