CORN Historical Data

CORN Page 42
Download
Date Close Price change Market cap Trading volume
Jan 25, 2 AM $ 0.0707
+0.04%
$ 37.14 million $ 5 million
Jan 25, 1 AM $ 0.0707
-0.13%
$ 37.12 million $ 4.97 million
Jan 25, 12 AM $ 0.0708
-0.50%
$ 37.17 million $ 4.99 million
Jan 24, 11 PM $ 0.0712
-0.03%
$ 37.36 million $ 4.94 million
Jan 24, 10 PM $ 0.0712
-0.31%
$ 37.37 million $ 4.95 million
Jan 24, 9 PM $ 0.0714
+0.49%
$ 37.48 million $ 4.95 million
Jan 24, 8 PM $ 0.0711
+0.36%
$ 37.3 million $ 4.92 million
Jan 24, 7 PM $ 0.0708
-0.08%
$ 37.17 million $ 4.91 million
Jan 24, 6 PM $ 0.0708
-0.07%
$ 37.2 million $ 4.86 million
Jan 24, 5 PM $ 0.0709
+0.04%
$ 37.22 million $ 4.84 million
Jan 24, 4 PM $ 0.0709
+0.10%
$ 37.21 million $ 4.81 million
Jan 24, 3 PM $ 0.0708
-0.01%
$ 37.17 million $ 4.79 million
Jan 24, 2 PM $ 0.0708
+0.05%
$ 37.18 million $ 4.76 million
Jan 24, 1 PM $ 0.0708
-0.31%
$ 37.16 million $ 4.77 million
Jan 24, 12 PM $ 0.071
+0.14%
$ 37.28 million $ 4.79 million
Jan 24, 11 AM $ 0.0709
-0.02%
$ 37.23 million $ 4.82 million
Jan 24, 10 AM $ 0.0709
-0.29%
$ 37.23 million $ 4.85 million
Jan 24, 9 AM $ 0.0711
-0.13%
$ 37.34 million $ 4.88 million
Jan 24, 8 AM $ 0.0712
+0.24%
$ 37.39 million $ 4.89 million
Jan 24, 7 AM $ 0.071
-0.18%
$ 37.3 million $ 4.88 million
Jan 24, 6 AM $ 0.0712
+0.27%
$ 37.36 million $ 4.88 million
Jan 24, 5 AM $ 0.071
+0.03%
$ 37.26 million $ 4.89 million
Jan 24, 4 AM $ 0.071
+0.18%
$ 37.25 million $ 4.88 million
Jan 24, 3 AM $ 0.0708
+0.02%
$ 37.18 million $ 4.87 million
Jan 24, 2 AM $ 0.0708
-0.15%
$ 37.18 million $ 4.88 million
Jan 24, 1 AM $ 0.0709
-0.30%
$ 37.23 million $ 4.92 million
Jan 24, 12 AM $ 0.0711
+0.07%
$ 37.34 million $ 4.95 million
Jan 23, 11 PM $ 0.0711
+0.10%
$ 37.32 million $ 5.02 million
Jan 23, 10 PM $ 0.071
+0.14%
$ 37.28 million $ 4.98 million
Jan 23, 9 PM $ 0.0709
+0.10%
$ 37.23 million $ 4.9 million
Jan 23, 8 PM $ 0.0708
-0.21%
$ 37.19 million $ 4.85 million
Jan 23, 7 PM $ 0.071
-0.20%
$ 37.27 million $ 4.82 million
Jan 23, 6 PM $ 0.0711
-0.17%
$ 37.35 million $ 4.84 million
Jan 23, 5 PM $ 0.0713
-0.11%
$ 37.43 million $ 4.85 million
Jan 23, 4 PM $ 0.0714
-0.10%
$ 37.47 million $ 4.83 million
Jan 23, 3 PM $ 0.0714
+0.68%
$ 37.51 million $ 4.79 million
Jan 23, 2 PM $ 0.071
-0.63%
$ 37.34 million $ 4.72 million
Jan 23, 1 PM $ 0.0714
+0.01%
$ 37.49 million $ 4.67 million
Jan 23, 12 PM $ 0.0714
+1.74%
$ 37.4 million $ 4.65 million
Jan 23, 11 AM $ 0.0702
+0.60%
$ 36.85 million $ 4.58 million
Jan 23, 10 AM $ 0.0698
-0.04%
$ 36.63 million $ 4.55 million
Jan 23, 9 AM $ 0.0698
-0.18%
$ 36.64 million $ 4.54 million
Jan 23, 8 AM $ 0.0699
-0.09%
$ 36.71 million $ 4.52 million
Jan 23, 7 AM $ 0.07
-0.34%
$ 36.75 million $ 4.51 million
Jan 23, 6 AM $ 0.0702
+0.19%
$ 36.87 million $ 4.51 million
Jan 23, 5 AM $ 0.0701
-0.27%
$ 36.8 million $ 4.48 million
Jan 23, 4 AM $ 0.0703
-0.14%
$ 36.9 million $ 4.51 million
Jan 23, 3 AM $ 0.0704
-0.10%
$ 36.96 million $ 4.57 million
Jan 23, 2 AM $ 0.0705
-0.12%
$ 36.99 million $ 4.63 million
Jan 23, 1 AM $ 0.0705
+0.20%
$ 37.04 million $ 4.57 million