CORN Historical Data

CORN Page 43
Download
Date Close Price change Market cap Trading volume
May 1, 7 PM $ 0.0403
-0.02%
$ 21.14 million $ 4.75 million
May 1, 6 PM $ 0.0403
+0.14%
$ 21.15 million $ 4.73 million
May 1, 5 PM $ 0.0402
-0.06%
$ 21.12 million $ 5.03 million
May 1, 4 PM $ 0.0402
-0.14%
$ 21.13 million $ 5.04 million
May 1, 3 PM $ 0.0403
-0.04%
$ 21.16 million $ 5.22 million
May 1, 2 PM $ 0.0403
+0.33%
$ 21.17 million $ 5.3 million
May 1, 1 PM $ 0.0402
-0.38%
$ 21.1 million $ 5.37 million
May 1, 12 PM $ 0.0403
+0.15%
$ 21.18 million $ 5.46 million
May 1, 11 AM $ 0.0403
-0.02%
$ 21.15 million $ 5.31 million
May 1, 10 AM $ 0.0403
-0.07%
$ 21.15 million $ 5.26 million
May 1, 9 AM $ 0.0403
-0.09%
$ 21.16 million $ 5.33 million
May 1, 8 AM $ 0.0404
-0.13%
$ 21.18 million $ 5.3 million
May 1, 7 AM $ 0.0404
+0.30%
$ 21.21 million $ 5.28 million
May 1, 6 AM $ 0.0403
+0.00%
$ 21.15 million $ 5.33 million
May 1, 5 AM $ 0.0403
+0.08%
$ 21.15 million $ 5.28 million
May 1, 4 AM $ 0.0403
-0.10%
$ 21.13 million $ 5.17 million
May 1, 3 AM $ 0.0403
+0.14%
$ 21.15 million $ 5.14 million
May 1, 2 AM $ 0.0402
-0.35%
$ 21.12 million $ 5.17 million
May 1, 1 AM $ 0.0404
+0.09%
$ 21.2 million $ 5.01 million
May 1, 12 AM $ 0.0403
+0.24%
$ 21.18 million $ 4.99 million
Apr 30, 11 PM $ 0.0402
+0.00%
$ 21.13 million $ 4.91 million
Apr 30, 10 PM $ 0.0402
-0.12%
$ 21.13 million $ 4.9 million
Apr 30, 9 PM $ 0.0403
-0.02%
$ 21.15 million $ 4.89 million
Apr 30, 8 PM $ 0.0403
+0.15%
$ 21.16 million $ 4.88 million
Apr 30, 7 PM $ 0.0402
+0.04%
$ 21.13 million $ 4.84 million
Apr 30, 6 PM $ 0.0402
+0.07%
$ 21.12 million $ 4.79 million
Apr 30, 5 PM $ 0.0402
+0.01%
$ 21.1 million $ 4.51 million
Apr 30, 4 PM $ 0.0402
-0.05%
$ 21.1 million $ 4.52 million
Apr 30, 3 PM $ 0.0402
+0.00%
$ 21.11 million $ 4.39 million
Apr 30, 2 PM $ 0.0402
-0.03%
$ 21.11 million $ 4.36 million
Apr 30, 1 PM $ 0.0402
-0.04%
$ 21.12 million $ 4.47 million
Apr 30, 12 PM $ 0.0402
-0.24%
$ 21.13 million $ 4.5 million
Apr 30, 11 AM $ 0.0403
+0.07%
$ 21.18 million $ 4.33 million
Apr 30, 10 AM $ 0.0403
+0.90%
$ 21.16 million $ 4.42 million
Apr 30, 9 AM $ 0.0399
-0.78%
$ 20.97 million $ 4.26 million
Apr 30, 8 AM $ 0.0403
-0.11%
$ 21.14 million $ 4.28 million
Apr 30, 7 AM $ 0.0403
+0.33%
$ 21.16 million $ 4.45 million
Apr 30, 6 AM $ 0.0402
-0.27%
$ 21.09 million $ 4.65 million
Apr 30, 5 AM $ 0.0403
-0.08%
$ 21.14 million $ 4.69 million
Apr 30, 4 AM $ 0.0403
+0.06%
$ 21.16 million $ 4.77 million
Apr 30, 3 AM $ 0.0403
+0.13%
$ 21.15 million $ 4.73 million
Apr 30, 2 AM $ 0.0402
-0.25%
$ 21.12 million $ 4.71 million
Apr 30, 1 AM $ 0.0403
+0.41%
$ 21.18 million $ 4.81 million
Apr 30, 12 AM $ 0.0402
-0.13%
$ 21.09 million $ 4.83 million
Apr 29, 11 PM $ 0.0402
+0.14%
$ 21.12 million $ 4.85 million
Apr 29, 10 PM $ 0.0402
-0.11%
$ 21.09 million $ 4.89 million
Apr 29, 9 PM $ 0.0402
-0.04%
$ 21.12 million $ 4.94 million
Apr 29, 8 PM $ 0.0402
+0.02%
$ 21.13 million $ 4.94 million
Apr 29, 7 PM $ 0.0402
+0.08%
$ 21.13 million $ 4.94 million
Apr 29, 6 PM $ 0.0402
+0.06%
$ 21.11 million $ 5.03 million