CORN Historical Data

CORN Page 43
Download
Date Close Price change Market cap Trading volume
Jan 23, 1 AM $ 0.0705
+0.20%
$ 37.04 million $ 4.57 million
Jan 23, 12 AM $ 0.0704
+0.15%
$ 36.96 million $ 4.51 million
Jan 22, 11 PM $ 0.0703
+0.29%
$ 36.91 million $ 4.45 million
Jan 22, 10 PM $ 0.0701
-0.48%
$ 36.8 million $ 4.48 million
Jan 22, 9 PM $ 0.0704
-1.08%
$ 36.98 million $ 4.63 million
Jan 22, 8 PM $ 0.0712
-0.24%
$ 37.39 million $ 4.7 million
Jan 22, 7 PM $ 0.0714
+0.78%
$ 37.48 million $ 4.75 million
Jan 22, 6 PM $ 0.0708
+0.22%
$ 37.19 million $ 4.77 million
Jan 22, 5 PM $ 0.0707
+1.15%
$ 37.11 million $ 4.76 million
Jan 22, 4 PM $ 0.0699
-0.06%
$ 36.69 million $ 4.71 million
Jan 22, 3 PM $ 0.0699
+0.06%
$ 36.71 million $ 4.74 million
Jan 22, 2 PM $ 0.0699
-0.04%
$ 36.68 million $ 4.77 million
Jan 22, 1 PM $ 0.0699
-0.52%
$ 36.7 million $ 4.77 million
Jan 22, 12 PM $ 0.0703
+0.01%
$ 36.89 million $ 4.76 million
Jan 22, 11 AM $ 0.0703
-0.25%
$ 36.89 million $ 4.7 million
Jan 22, 10 AM $ 0.0704
-0.12%
$ 36.98 million $ 4.67 million
Jan 22, 9 AM $ 0.0705
+0.20%
$ 37.02 million $ 4.63 million
Jan 22, 8 AM $ 0.0704
+0.34%
$ 36.95 million $ 4.51 million
Jan 22, 7 AM $ 0.0701
-0.64%
$ 36.82 million $ 4.42 million
Jan 22, 6 AM $ 0.0706
+0.29%
$ 37.06 million $ 4.4 million
Jan 22, 5 AM $ 0.0704
-0.01%
$ 36.95 million $ 4.36 million
Jan 22, 4 AM $ 0.0704
+0.05%
$ 36.96 million $ 4.32 million
Jan 22, 3 AM $ 0.0704
-0.18%
$ 36.94 million $ 4.23 million
Jan 22, 2 AM $ 0.0705
-0.37%
$ 37.01 million $ 4.13 million
Jan 22, 1 AM $ 0.0708
-0.18%
$ 37.15 million $ 4.11 million
Jan 22, 12 AM $ 0.0709
+0.42%
$ 37.21 million $ 4.1 million
Jan 21, 11 PM $ 0.0706
-0.27%
$ 37.05 million $ 4.02 million
Jan 21, 10 PM $ 0.0708
-0.31%
$ 37.16 million $ 3.99 million
Jan 21, 9 PM $ 0.071
+0.11%
$ 37.27 million $ 3.9 million
Jan 21, 8 PM $ 0.0709
+1.09%
$ 37.23 million $ 3.87 million
Jan 21, 7 PM $ 0.0702
+0.33%
$ 36.83 million $ 3.81 million
Jan 21, 6 PM $ 0.0699
+0.15%
$ 36.71 million $ 3.74 million
Jan 21, 5 PM $ 0.0698
-0.56%
$ 36.65 million $ 3.7 million
Jan 21, 4 PM $ 0.0702
-0.94%
$ 36.86 million $ 3.72 million
Jan 21, 3 PM $ 0.0709
+0.11%
$ 37.21 million $ 3.73 million
Jan 21, 2 PM $ 0.0708
+1.87%
$ 37.17 million $ 3.71 million
Jan 21, 1 PM $ 0.0695
+0.58%
$ 36.48 million $ 3.76 million
Jan 21, 12 PM $ 0.0691
+0.16%
$ 36.27 million $ 3.84 million
Jan 21, 11 AM $ 0.069
-0.24%
$ 36.22 million $ 3.81 million
Jan 21, 10 AM $ 0.0692
+0.12%
$ 36.3 million $ 3.77 million
Jan 21, 9 AM $ 0.0691
-0.17%
$ 36.26 million $ 3.71 million
Jan 21, 8 AM $ 0.0692
-0.07%
$ 36.32 million $ 3.83 million
Jan 21, 7 AM $ 0.0692
-0.59%
$ 36.34 million $ 3.96 million
Jan 21, 6 AM $ 0.0696
-0.37%
$ 36.56 million $ 4.02 million
Jan 21, 5 AM $ 0.0699
-0.44%
$ 36.7 million $ 4.16 million
Jan 21, 4 AM $ 0.0702
+0.21%
$ 36.86 million $ 4.95 million
Jan 21, 3 AM $ 0.0701
+0.02%
$ 36.79 million $ 5.22 million
Jan 21, 2 AM $ 0.0701
-0.26%
$ 36.78 million $ 5.23 million
Jan 21, 1 AM $ 0.0702
-0.31%
$ 36.88 million $ 5.18 million
Jan 21, 12 AM $ 0.0705
+0.53%
$ 36.99 million $ 5.11 million