CORN Historical Data

CORN Page 44
Download
Date Close Price change Market cap Trading volume
Apr 29, 6 PM $ 0.0402
+0.06%
$ 21.11 million $ 5.03 million
Apr 29, 5 PM $ 0.0402
+0.17%
$ 21.1 million $ 5.02 million
Apr 29, 4 PM $ 0.0401
-0.07%
$ 21.06 million $ 5.12 million
Apr 29, 3 PM $ 0.0401
-0.12%
$ 21.08 million $ 5.2 million
Apr 29, 2 PM $ 0.0402
-0.09%
$ 21.1 million $ 5.31 million
Apr 29, 1 PM $ 0.0402
-0.09%
$ 21.12 million $ 5.09 million
Apr 29, 12 PM $ 0.0403
-0.04%
$ 21.14 million $ 5.05 million
Apr 29, 11 AM $ 0.0403
-0.05%
$ 21.15 million $ 4.98 million
Apr 29, 10 AM $ 0.0403
-0.07%
$ 21.16 million $ 4.85 million
Apr 29, 9 AM $ 0.0403
+0.00%
$ 21.18 million $ 4.85 million
Apr 29, 8 AM $ 0.0403
-0.11%
$ 21.18 million $ 4.92 million
Apr 29, 7 AM $ 0.0404
-0.04%
$ 21.2 million $ 4.78 million
Apr 29, 6 AM $ 0.0404
-0.15%
$ 21.21 million $ 4.49 million
Apr 29, 5 AM $ 0.0405
+0.01%
$ 21.24 million $ 4.53 million
Apr 29, 4 AM $ 0.0405
+0.03%
$ 21.24 million $ 4.84 million
Apr 29, 3 AM $ 0.0404
+0.08%
$ 21.23 million $ 4.85 million
Apr 29, 2 AM $ 0.0404
-0.09%
$ 21.21 million $ 4.85 million
Apr 29, 1 AM $ 0.0404
-0.18%
$ 21.23 million $ 4.83 million
Apr 29, 12 AM $ 0.0405
+0.06%
$ 21.27 million $ 4.89 million
Apr 28, 11 PM $ 0.0405
+0.06%
$ 21.26 million $ 4.98 million
Apr 28, 10 PM $ 0.0405
+0.33%
$ 21.24 million $ 5.2 million
Apr 28, 9 PM $ 0.0403
-0.32%
$ 21.17 million $ 5.66 million
Apr 28, 8 PM $ 0.0405
+0.27%
$ 21.24 million $ 5.82 million
Apr 28, 7 PM $ 0.0404
-0.05%
$ 21.18 million $ 5.81 million
Apr 28, 6 PM $ 0.0404
+0.02%
$ 21.19 million $ 6.04 million
Apr 28, 5 PM $ 0.0404
-0.10%
$ 21.19 million $ 6.15 million
Apr 28, 4 PM $ 0.0404
+0.05%
$ 21.21 million $ 6.02 million
Apr 28, 3 PM $ 0.0404
-0.21%
$ 21.2 million $ 5.9 million
Apr 28, 2 PM $ 0.0405
+0.21%
$ 21.25 million $ 5.7 million
Apr 28, 1 PM $ 0.0404
-0.21%
$ 21.21 million $ 5.64 million
Apr 28, 12 PM $ 0.0405
-0.01%
$ 21.25 million $ 5.53 million
Apr 28, 11 AM $ 0.0405
-0.11%
$ 21.26 million $ 5.55 million
Apr 28, 10 AM $ 0.0405
+0.13%
$ 21.28 million $ 5.53 million
Apr 28, 9 AM $ 0.0405
-0.14%
$ 21.25 million $ 5.49 million
Apr 28, 8 AM $ 0.0405
-0.08%
$ 21.28 million $ 5.4 million
Apr 28, 7 AM $ 0.0406
+0.16%
$ 21.3 million $ 5.35 million
Apr 28, 6 AM $ 0.0405
-0.02%
$ 21.26 million $ 5.33 million
Apr 28, 5 AM $ 0.0405
+0.73%
$ 21.26 million $ 5.27 million
Apr 28, 4 AM $ 0.0401
-0.11%
$ 21.07 million $ 5.01 million
Apr 28, 3 AM $ 0.0402
+0.03%
$ 21.09 million $ 5.03 million
Apr 28, 2 AM $ 0.0402
-0.06%
$ 21.09 million $ 5.02 million
Apr 28, 1 AM $ 0.0402
-0.23%
$ 21.1 million $ 4.96 million
Apr 28, 12 AM $ 0.0403
+0.19%
$ 21.15 million $ 4.85 million
Apr 27, 11 PM $ 0.0402
+0.05%
$ 21.11 million $ 4.77 million
Apr 27, 10 PM $ 0.0402
+0.13%
$ 21.1 million $ 4.72 million
Apr 27, 9 PM $ 0.0401
-0.13%
$ 21.07 million $ 4.23 million
Apr 27, 8 PM $ 0.0402
+0.15%
$ 21.1 million $ 4.14 million
Apr 27, 7 PM $ 0.0401
+0.34%
$ 21.07 million $ 4.12 million
Apr 27, 6 PM $ 0.04
+0.37%
$ 21 million $ 4.19 million
Apr 27, 5 PM $ 0.0399
+0.07%
$ 20.92 million $ 4.08 million