CORN Historical Data

CORN Page 45
Download
Date Close Price change Market cap Trading volume
Jan 19, 12 AM $ 0.0703
+1.17%
$ 36.9 million $ 4.77 million
Jan 18, 11 PM $ 0.0695
-1.53%
$ 36.48 million $ 4.79 million
Jan 18, 10 PM $ 0.0706
+0.06%
$ 37.04 million $ 4.86 million
Jan 18, 9 PM $ 0.0705
+0.04%
$ 37.02 million $ 4.91 million
Jan 18, 8 PM $ 0.0705
-0.24%
$ 37 million $ 4.87 million
Jan 18, 7 PM $ 0.0706
-0.23%
$ 37.09 million $ 4.89 million
Jan 18, 6 PM $ 0.0708
+0.24%
$ 37.17 million $ 4.9 million
Jan 18, 5 PM $ 0.0706
+0.18%
$ 37.09 million $ 4.82 million
Jan 18, 4 PM $ 0.0705
+0.26%
$ 37.02 million $ 4.75 million
Jan 18, 3 PM $ 0.0703
+0.08%
$ 36.92 million $ 4.7 million
Jan 18, 2 PM $ 0.0703
-0.29%
$ 36.9 million $ 4.73 million
Jan 18, 1 PM $ 0.0705
+0.40%
$ 37 million $ 4.7 million
Jan 18, 12 PM $ 0.0702
-0.32%
$ 36.85 million $ 4.75 million
Jan 18, 11 AM $ 0.0704
-0.02%
$ 36.97 million $ 4.73 million
Jan 18, 10 AM $ 0.0704
-0.52%
$ 36.98 million $ 4.76 million
Jan 18, 9 AM $ 0.0708
+0.11%
$ 37.17 million $ 4.89 million
Jan 18, 8 AM $ 0.0707
+1.15%
$ 37.13 million $ 4.97 million
Jan 18, 7 AM $ 0.0699
-0.40%
$ 36.71 million $ 4.92 million
Jan 18, 6 AM $ 0.0702
-0.13%
$ 36.85 million $ 4.94 million
Jan 18, 5 AM $ 0.0703
+0.05%
$ 36.9 million $ 4.96 million
Jan 18, 4 AM $ 0.0703
-0.07%
$ 36.89 million $ 4.92 million
Jan 18, 3 AM $ 0.0703
+0.13%
$ 36.91 million $ 4.89 million
Jan 18, 2 AM $ 0.0702
-0.09%
$ 36.86 million $ 4.76 million
Jan 18, 1 AM $ 0.0703
-0.13%
$ 36.9 million $ 4.61 million
Jan 18, 12 AM $ 0.0704
+0.40%
$ 36.95 million $ 4.51 million
Jan 17, 11 PM $ 0.0701
+0.08%
$ 36.8 million $ 4.68 million
Jan 17, 10 PM $ 0.07
+0.02%
$ 36.77 million $ 4.86 million
Jan 17, 9 PM $ 0.07
-0.20%
$ 36.76 million $ 5.07 million
Jan 17, 8 PM $ 0.0702
-0.06%
$ 36.83 million $ 5.15 million
Jan 17, 7 PM $ 0.0702
-0.05%
$ 36.85 million $ 5.01 million
Jan 17, 6 PM $ 0.0702
+0.17%
$ 36.87 million $ 5.07 million
Jan 17, 5 PM $ 0.0701
-0.10%
$ 36.81 million $ 5.07 million
Jan 17, 4 PM $ 0.0702
-0.48%
$ 36.85 million $ 5.05 million
Jan 17, 3 PM $ 0.0705
+0.08%
$ 37.02 million $ 5.04 million
Jan 17, 2 PM $ 0.0705
-0.47%
$ 36.99 million $ 4.99 million
Jan 17, 1 PM $ 0.0708
+0.31%
$ 37.17 million $ 5.1 million
Jan 17, 12 PM $ 0.0706
-0.36%
$ 37.05 million $ 5.05 million
Jan 17, 11 AM $ 0.0708
+1.06%
$ 37.19 million $ 5.04 million
Jan 17, 10 AM $ 0.0701
-0.29%
$ 36.79 million $ 4.96 million
Jan 17, 9 AM $ 0.0703
-0.06%
$ 36.9 million $ 4.81 million
Jan 17, 8 AM $ 0.0703
+0.35%
$ 36.92 million $ 4.67 million
Jan 17, 7 AM $ 0.0701
-0.29%
$ 36.8 million $ 4.65 million
Jan 17, 6 AM $ 0.0703
+0.09%
$ 36.9 million $ 4.61 million
Jan 17, 5 AM $ 0.0702
-0.55%
$ 36.87 million $ 4.58 million
Jan 17, 4 AM $ 0.0706
-0.05%
$ 37.07 million $ 4.62 million
Jan 17, 3 AM $ 0.0706
-0.02%
$ 37.09 million $ 4.6 million
Jan 17, 2 AM $ 0.0707
+0.43%
$ 37.1 million $ 4.64 million
Jan 17, 1 AM $ 0.0704
-0.65%
$ 36.94 million $ 4.62 million
Jan 17, 12 AM $ 0.0708
+0.02%
$ 37.18 million $ 4.66 million
Jan 16, 11 PM $ 0.0708
-0.22%
$ 37.17 million $ 4.53 million