CORN Historical Data

CORN Page 45
Download
Date Close Price change Market cap Trading volume
Apr 27, 5 PM $ 0.0399
+0.07%
$ 20.92 million $ 4.08 million
Apr 27, 4 PM $ 0.0398
-0.13%
$ 20.91 million $ 4.06 million
Apr 27, 3 PM $ 0.0399
-0.30%
$ 20.93 million $ 4.34 million
Apr 27, 2 PM $ 0.04
+0.20%
$ 20.99 million $ 4.37 million
Apr 27, 1 PM $ 0.0399
+0.03%
$ 20.95 million $ 4.4 million
Apr 27, 12 PM $ 0.0399
-0.19%
$ 20.95 million $ 4.4 million
Apr 27, 11 AM $ 0.04
+0.14%
$ 20.99 million $ 4.42 million
Apr 27, 10 AM $ 0.0399
-0.03%
$ 20.96 million $ 4.51 million
Apr 27, 9 AM $ 0.0399
+0.75%
$ 20.97 million $ 4.6 million
Apr 27, 8 AM $ 0.0396
-0.80%
$ 20.81 million $ 4.6 million
Apr 27, 7 AM $ 0.04
+0.13%
$ 20.98 million $ 4.61 million
Apr 27, 6 AM $ 0.0399
-0.17%
$ 20.95 million $ 4.64 million
Apr 27, 5 AM $ 0.04
-0.29%
$ 20.98 million $ 4.71 million
Apr 27, 4 AM $ 0.0401
+0.13%
$ 21.05 million $ 4.66 million
Apr 27, 3 AM $ 0.04
-0.03%
$ 21.02 million $ 4.7 million
Apr 27, 2 AM $ 0.04
+0.00%
$ 21.02 million $ 4.72 million
Apr 27, 1 AM $ 0.0401
-0.15%
$ 21.03 million $ 4.8 million
Apr 27, 12 AM $ 0.0401
-0.06%
$ 21.06 million $ 4.87 million
Apr 26, 11 PM $ 0.0401
+0.17%
$ 21.07 million $ 5.06 million
Apr 26, 10 PM $ 0.0401
-0.13%
$ 21.04 million $ 4.88 million
Apr 26, 9 PM $ 0.0401
+0.03%
$ 21.06 million $ 4.88 million
Apr 26, 8 PM $ 0.0401
+0.20%
$ 21.04 million $ 4.92 million
Apr 26, 7 PM $ 0.04
-0.06%
$ 21 million $ 4.96 million
Apr 26, 6 PM $ 0.04
+0.08%
$ 21.02 million $ 4.68 million
Apr 26, 5 PM $ 0.04
-0.07%
$ 20.99 million $ 4.72 million
Apr 26, 4 PM $ 0.04
+0.04%
$ 21.01 million $ 4.86 million
Apr 26, 3 PM $ 0.04
-0.06%
$ 21 million $ 4.75 million
Apr 26, 2 PM $ 0.04
+0.12%
$ 21.01 million $ 4.79 million
Apr 26, 1 PM $ 0.04
+0.07%
$ 20.99 million $ 4.9 million
Apr 26, 12 PM $ 0.0399
-0.16%
$ 20.97 million $ 5.01 million
Apr 26, 11 AM $ 0.04
-0.07%
$ 21.01 million $ 5.03 million
Apr 26, 10 AM $ 0.0401
-0.14%
$ 21.03 million $ 5.27 million
Apr 26, 9 AM $ 0.0401
+0.05%
$ 21.06 million $ 5.26 million
Apr 26, 8 AM $ 0.0401
+0.16%
$ 21.05 million $ 5.37 million
Apr 26, 7 AM $ 0.04
-0.03%
$ 21.01 million $ 5.57 million
Apr 26, 6 AM $ 0.04
+0.05%
$ 21.02 million $ 5.59 million
Apr 26, 5 AM $ 0.04
-0.13%
$ 21.01 million $ 5.54 million
Apr 26, 4 AM $ 0.0401
-0.05%
$ 21.04 million $ 5.5 million
Apr 26, 3 AM $ 0.0401
-0.01%
$ 21.06 million $ 5.53 million
Apr 26, 2 AM $ 0.0401
+0.13%
$ 21.06 million $ 5.65 million
Apr 26, 1 AM $ 0.0401
-0.02%
$ 21.03 million $ 5.67 million
Apr 26, 12 AM $ 0.0401
-0.04%
$ 21.03 million $ 5.69 million
Apr 25, 11 PM $ 0.0401
+0.02%
$ 21.04 million $ 5.47 million
Apr 25, 10 PM $ 0.0401
-0.09%
$ 21.04 million $ 5.45 million
Apr 25, 9 PM $ 0.0401
+0.01%
$ 21.05 million $ 5.43 million
Apr 25, 8 PM $ 0.0401
+0.12%
$ 21.05 million $ 5.34 million
Apr 25, 7 PM $ 0.04
-0.09%
$ 21.03 million $ 5.44 million
Apr 25, 6 PM $ 0.0401
+0.10%
$ 21.04 million $ 5.49 million
Apr 25, 5 PM $ 0.04
-0.02%
$ 21.02 million $ 5.59 million
Apr 25, 4 PM $ 0.04
-0.63%
$ 21.01 million $ 4.32 million