Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CORN Historical Data

CORN Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 2 AM $0.0376
+0.06%
$19.77 million $3.33 million
Jun 28, 1 AM $0.0376
-0.03%
$19.75 million $3.33 million
Jun 28, 12 AM $0.0376
-0.01%
$19.76 million $3.33 million
Jun 27, 11 PM $0.0376
+0.12%
$19.76 million $3.33 million
Jun 27, 10 PM $0.0376
+0.06%
$19.74 million $3.31 million
Jun 27, 9 PM $0.0376
-0.13%
$19.73 million $3.33 million
Jun 27, 8 PM $0.0376
-0.03%
$19.75 million $3.35 million
Jun 27, 7 PM $0.0376
-0.19%
$19.76 million $3.34 million
Jun 27, 6 PM $0.0377
+0.03%
$19.8 million $3.35 million
Jun 27, 5 PM $0.0377
-0.21%
$19.79 million $3.38 million
Jun 27, 4 PM $0.0378
-0.10%
$19.83 million $3.41 million
Jun 27, 3 PM $0.0378
+0.11%
$19.85 million $3.45 million
Jun 27, 2 PM $0.0378
+0.06%
$19.83 million $3.58 million
Jun 27, 1 PM $0.0377
+0.21%
$19.82 million $3.85 million
Jun 27, 12 PM $0.0377
+0.14%
$19.78 million $3.82 million
Jun 27, 11 AM $0.0376
-0.10%
$19.75 million $3.74 million
Jun 27, 10 AM $0.0377
-0.05%
$19.77 million $3.73 million
Jun 27, 9 AM $0.0377
-0.06%
$19.78 million $3.69 million
Jun 27, 8 AM $0.0377
-0.23%
$19.79 million $3.65 million
Jun 27, 7 AM $0.0378
-0.03%
$19.83 million $3.62 million
Jun 27, 6 AM $0.0378
+0.11%
$19.84 million $3.63 million
Jun 27, 5 AM $0.0377
-0.02%
$19.82 million $3.62 million
Jun 27, 4 AM $0.0378
-0.07%
$19.82 million $3.73 million
Jun 27, 3 AM $0.0378
+0.00%
$19.83 million $3.73 million
Jun 27, 2 AM $0.0378
+0.04%
$19.83 million $3.73 million
Jun 27, 1 AM $0.0378
-0.03%
$19.83 million $3.7 million
Jun 27, 12 AM $0.0378
-0.07%
$19.83 million $3.72 million
Jun 26, 11 PM $0.0378
+0.02%
$19.84 million $3.72 million
Jun 26, 10 PM $0.0378
+0.11%
$19.84 million $3.72 million
Jun 26, 9 PM $0.0377
+0.18%
$19.82 million $3.7 million
Jun 26, 8 PM $0.0377
-0.08%
$19.78 million $3.73 million
Jun 26, 7 PM $0.0377
-0.02%
$19.8 million $3.83 million
Jun 26, 6 PM $0.0377
-0.24%
$19.8 million $3.86 million
Jun 26, 5 PM $0.0378
-0.01%
$19.85 million $3.93 million
Jun 26, 4 PM $0.0378
+0.05%
$19.85 million $4.16 million
Jun 26, 3 PM $0.0378
+0.12%
$19.84 million $4.34 million
Jun 26, 2 PM $0.0378
-0.03%
$19.82 million $4.28 million
Jun 26, 1 PM $0.0378
+0.30%
$19.83 million $4.08 million
Jun 26, 12 PM $0.0377
+0.08%
$19.77 million $4.11 million
Jun 26, 11 AM $0.0376
+0.06%
$19.75 million $4.08 million
Jun 26, 10 AM $0.0376
-0.01%
$19.74 million $4.09 million
Jun 26, 9 AM $0.0376
-0.29%
$19.74 million $4.06 million
Jun 26, 8 AM $0.0377
-0.22%
$19.8 million $4.06 million
Jun 26, 7 AM $0.0378
-0.09%
$19.84 million $4.07 million
Jun 26, 6 AM $0.0378
+0.04%
$19.86 million $4.03 million
Jun 26, 5 AM $0.0378
-0.04%
$19.85 million $4.01 million
Jun 26, 4 AM $0.0378
-0.02%
$19.84 million $3.93 million
Jun 26, 3 AM $0.0378
+0.39%
$19.85 million $3.94 million
Jun 26, 2 AM $0.0377
+0.08%
$19.77 million $3.97 million
Jun 26, 1 AM $0.0376
-0.29%
$19.76 million $3.95 million