CORN Historical Data

CORN Page 46
Download
Date Close Price change Market cap Trading volume
Jan 17, 12 AM $ 0.0708
+0.02%
$ 37.18 million $ 4.66 million
Jan 16, 11 PM $ 0.0708
-0.22%
$ 37.17 million $ 4.53 million
Jan 16, 10 PM $ 0.071
+0.13%
$ 37.25 million $ 4.37 million
Jan 16, 9 PM $ 0.0709
+0.14%
$ 37.21 million $ 4.28 million
Jan 16, 8 PM $ 0.0708
+0.29%
$ 37.15 million $ 4.23 million
Jan 16, 7 PM $ 0.0706
-0.10%
$ 37.05 million $ 4.28 million
Jan 16, 6 PM $ 0.0706
-0.06%
$ 37.08 million $ 4.31 million
Jan 16, 5 PM $ 0.0707
+0.86%
$ 37.1 million $ 4.28 million
Jan 16, 4 PM $ 0.0701
+0.06%
$ 36.79 million $ 4.25 million
Jan 16, 3 PM $ 0.07
-0.02%
$ 36.76 million $ 4.2 million
Jan 16, 2 PM $ 0.07
-0.21%
$ 36.77 million $ 4.18 million
Jan 16, 1 PM $ 0.0702
-0.04%
$ 36.85 million $ 4.09 million
Jan 16, 12 PM $ 0.0702
+0.09%
$ 36.86 million $ 4.03 million
Jan 16, 11 AM $ 0.0702
+0.01%
$ 36.83 million $ 4.05 million
Jan 16, 10 AM $ 0.0701
-0.38%
$ 36.83 million $ 4.08 million
Jan 16, 9 AM $ 0.0704
-0.12%
$ 36.97 million $ 4.11 million
Jan 16, 8 AM $ 0.0705
+0.13%
$ 37.01 million $ 4.13 million
Jan 16, 7 AM $ 0.0704
-0.33%
$ 36.96 million $ 4.13 million
Jan 16, 6 AM $ 0.0706
+0.06%
$ 37.09 million $ 4.14 million
Jan 16, 5 AM $ 0.0706
+0.04%
$ 37.06 million $ 4.15 million
Jan 16, 4 AM $ 0.0706
+0.10%
$ 37.05 million $ 4.15 million
Jan 16, 3 AM $ 0.0705
-0.40%
$ 37.01 million $ 4.25 million
Jan 16, 2 AM $ 0.0708
-0.46%
$ 37.16 million $ 4.48 million
Jan 16, 1 AM $ 0.0711
+0.02%
$ 37.33 million $ 4.56 million
Jan 16, 12 AM $ 0.0711
+0.01%
$ 37.32 million $ 4.59 million
Jan 15, 11 PM $ 0.0711
+0.32%
$ 37.32 million $ 4.55 million
Jan 15, 10 PM $ 0.0709
-0.12%
$ 37.2 million $ 4.54 million
Jan 15, 9 PM $ 0.0709
+0.24%
$ 37.25 million $ 4.43 million
Jan 15, 8 PM $ 0.0708
+0.56%
$ 37.16 million $ 4.45 million
Jan 15, 7 PM $ 0.0704
+0.23%
$ 36.95 million $ 4.3 million
Jan 15, 6 PM $ 0.0702
-0.53%
$ 36.87 million $ 4.21 million
Jan 15, 5 PM $ 0.0706
+0.07%
$ 37.06 million $ 4.34 million
Jan 15, 4 PM $ 0.0706
+0.26%
$ 37.04 million $ 4.34 million
Jan 15, 3 PM $ 0.0704
+0.02%
$ 36.94 million $ 4.36 million
Jan 15, 2 PM $ 0.0704
-0.27%
$ 36.94 million $ 4.38 million
Jan 15, 1 PM $ 0.0705
-0.25%
$ 37.04 million $ 4.51 million
Jan 15, 12 PM $ 0.0707
-0.01%
$ 37.13 million $ 4.54 million
Jan 15, 11 AM $ 0.0707
-0.35%
$ 37.14 million $ 4.53 million
Jan 15, 10 AM $ 0.071
-0.17%
$ 37.27 million $ 4.53 million
Jan 15, 9 AM $ 0.0711
-0.13%
$ 37.34 million $ 4.57 million
Jan 15, 8 AM $ 0.0712
-0.01%
$ 37.38 million $ 4.58 million
Jan 15, 7 AM $ 0.0712
+0.70%
$ 37.39 million $ 4.59 million
Jan 15, 6 AM $ 0.0707
-0.05%
$ 37.12 million $ 4.56 million
Jan 15, 5 AM $ 0.0707
+2.46%
$ 37.14 million $ 4.58 million
Jan 15, 4 AM $ 0.0691
-0.02%
$ 36.25 million $ 4.52 million
Jan 15, 3 AM $ 0.0691
+0.16%
$ 36.26 million $ 4.43 million
Jan 15, 2 AM $ 0.069
-0.17%
$ 36.2 million $ 4.17 million
Jan 15, 1 AM $ 0.0691
-0.57%
$ 36.26 million $ 4.12 million
Jan 15, 12 AM $ 0.0695
-1.61%
$ 36.47 million $ 4.02 million
Jan 14, 11 PM $ 0.0706
-1.39%
$ 37.07 million $ 4 million