CORN Historical Data

CORN Page 46
Download
Date Close Price change Market cap Trading volume
Apr 25, 4 PM $ 0.04
-0.63%
$ 21.01 million $ 4.32 million
Apr 25, 3 PM $ 0.0403
-0.01%
$ 21.14 million $ 5.66 million
Apr 25, 2 PM $ 0.0403
-0.14%
$ 21.14 million $ 5.67 million
Apr 25, 1 PM $ 0.0403
-0.01%
$ 21.18 million $ 5.6 million
Apr 25, 12 PM $ 0.0403
-0.05%
$ 21.18 million $ 5.52 million
Apr 25, 11 AM $ 0.0404
+0.03%
$ 21.19 million $ 5.59 million
Apr 25, 10 AM $ 0.0403
+0.05%
$ 21.18 million $ 5.3 million
Apr 25, 9 AM $ 0.0403
-0.13%
$ 21.17 million $ 5.44 million
Apr 25, 8 AM $ 0.0404
+0.26%
$ 21.2 million $ 5.49 million
Apr 25, 7 AM $ 0.0403
+0.00%
$ 21.14 million $ 5.4 million
Apr 25, 6 AM $ 0.0403
-0.11%
$ 21.14 million $ 5.3 million
Apr 25, 5 AM $ 0.0403
-0.02%
$ 21.16 million $ 5.32 million
Apr 25, 4 AM $ 0.0403
+0.06%
$ 21.17 million $ 5.37 million
Apr 25, 3 AM $ 0.0403
+0.05%
$ 21.17 million $ 5.26 million
Apr 25, 2 AM $ 0.0403
-0.19%
$ 21.16 million $ 5.17 million
Apr 25, 1 AM $ 0.0404
-0.07%
$ 21.18 million $ 5.13 million
Apr 25, 12 AM $ 0.0404
+0.01%
$ 21.2 million $ 5.13 million
Apr 24, 11 PM $ 0.0404
-0.05%
$ 21.2 million $ 5.46 million
Apr 24, 10 PM $ 0.0404
-0.09%
$ 21.21 million $ 5.55 million
Apr 24, 9 PM $ 0.0404
+0.20%
$ 21.23 million $ 5.54 million
Apr 24, 8 PM $ 0.0404
+0.04%
$ 21.19 million $ 5.56 million
Apr 24, 7 PM $ 0.0403
-0.03%
$ 21.17 million $ 5.44 million
Apr 24, 6 PM $ 0.0403
+0.07%
$ 21.18 million $ 5.44 million
Apr 24, 5 PM $ 0.0403
-0.13%
$ 21.16 million $ 5.27 million
Apr 24, 4 PM $ 0.0404
-0.11%
$ 21.19 million $ 5.03 million
Apr 24, 3 PM $ 0.0404
-0.02%
$ 21.21 million $ 5.09 million
Apr 24, 2 PM $ 0.0404
+0.21%
$ 21.23 million $ 5.16 million
Apr 24, 1 PM $ 0.0404
-0.05%
$ 21.18 million $ 5.2 million
Apr 24, 12 PM $ 0.0404
+0.05%
$ 21.19 million $ 5.21 million
Apr 24, 11 AM $ 0.0403
+0.03%
$ 21.18 million $ 5.08 million
Apr 24, 10 AM $ 0.0403
+0.12%
$ 21.17 million $ 5.09 million
Apr 24, 9 AM $ 0.0403
-0.15%
$ 21.15 million $ 4.89 million
Apr 24, 8 AM $ 0.0404
+0.00%
$ 21.18 million $ 4.69 million
Apr 24, 7 AM $ 0.0404
+0.03%
$ 21.19 million $ 4.63 million
Apr 24, 6 AM $ 0.0403
-0.04%
$ 21.18 million $ 4.69 million
Apr 24, 5 AM $ 0.0404
+0.10%
$ 21.19 million $ 4.65 million
Apr 24, 4 AM $ 0.0403
-0.07%
$ 21.16 million $ 4.94 million
Apr 24, 3 AM $ 0.0403
-0.07%
$ 21.18 million $ 4.96 million
Apr 24, 2 AM $ 0.0404
-0.13%
$ 21.19 million $ 5.02 million
Apr 24, 1 AM $ 0.0404
-0.06%
$ 21.22 million $ 5.08 million
Apr 24, 12 AM $ 0.0404
+0.00%
$ 21.23 million $ 5.01 million
Apr 23, 11 PM $ 0.0404
+0.14%
$ 21.23 million $ 4.67 million
Apr 23, 10 PM $ 0.0404
-0.16%
$ 21.2 million $ 4.61 million
Apr 23, 9 PM $ 0.0404
+0.10%
$ 21.23 million $ 4.66 million
Apr 23, 8 PM $ 0.0404
-0.12%
$ 21.21 million $ 4.66 million
Apr 23, 7 PM $ 0.0405
-0.05%
$ 21.24 million $ 4.83 million
Apr 23, 6 PM $ 0.0405
+0.27%
$ 21.25 million $ 4.97 million
Apr 23, 5 PM $ 0.0404
-0.26%
$ 21.19 million $ 5 million
Apr 23, 4 PM $ 0.0405
-0.44%
$ 21.24 million $ 5.16 million
Apr 23, 3 PM $ 0.0406
+0.04%
$ 21.34 million $ 5.08 million