CORN Historical Data

CORN Page 47
Download
Date Close Price change Market cap Trading volume
Apr 23, 3 PM $ 0.0406
+0.04%
$ 21.34 million $ 5.08 million
Apr 23, 2 PM $ 0.0406
+0.47%
$ 21.33 million $ 5.03 million
Apr 23, 1 PM $ 0.0404
+0.25%
$ 21.23 million $ 4.92 million
Apr 23, 12 PM $ 0.0403
-0.54%
$ 21.18 million $ 4.88 million
Apr 23, 11 AM $ 0.0406
+0.16%
$ 21.29 million $ 4.98 million
Apr 23, 10 AM $ 0.0405
-0.14%
$ 21.26 million $ 5.04 million
Apr 23, 9 AM $ 0.0405
-0.23%
$ 21.29 million $ 5.08 million
Apr 23, 8 AM $ 0.0406
-0.07%
$ 21.33 million $ 5.13 million
Apr 23, 7 AM $ 0.0407
-0.02%
$ 21.34 million $ 5.14 million
Apr 23, 6 AM $ 0.0407
-0.08%
$ 21.34 million $ 5.27 million
Apr 23, 5 AM $ 0.0407
+0.02%
$ 21.36 million $ 5.24 million
Apr 23, 4 AM $ 0.0407
+0.03%
$ 21.36 million $ 4.9 million
Apr 23, 3 AM $ 0.0407
+0.03%
$ 21.35 million $ 4.87 million
Apr 23, 2 AM $ 0.0407
-0.07%
$ 21.35 million $ 4.75 million
Apr 23, 1 AM $ 0.0407
+0.02%
$ 21.36 million $ 4.72 million
Apr 23, 12 AM $ 0.0407
+0.10%
$ 21.36 million $ 4.76 million
Apr 22, 11 PM $ 0.0406
+0.05%
$ 21.33 million $ 4.76 million
Apr 22, 10 PM $ 0.0406
-0.05%
$ 21.32 million $ 4.73 million
Apr 22, 9 PM $ 0.0406
+0.06%
$ 21.34 million $ 4.67 million
Apr 22, 8 PM $ 0.0406
+0.11%
$ 21.32 million $ 4.77 million
Apr 22, 7 PM $ 0.0406
-0.04%
$ 21.3 million $ 4.83 million
Apr 22, 6 PM $ 0.0406
-0.11%
$ 21.31 million $ 4.78 million
Apr 22, 5 PM $ 0.0406
-0.06%
$ 21.33 million $ 4.92 million
Apr 22, 4 PM $ 0.0407
-0.11%
$ 21.34 million $ 4.75 million
Apr 22, 3 PM $ 0.0407
-0.06%
$ 21.37 million $ 4.77 million
Apr 22, 2 PM $ 0.0407
+0.01%
$ 21.38 million $ 4.81 million
Apr 22, 1 PM $ 0.0407
+0.09%
$ 21.37 million $ 4.88 million
Apr 22, 12 PM $ 0.0407
-0.09%
$ 21.36 million $ 4.88 million
Apr 22, 11 AM $ 0.0407
-0.17%
$ 21.38 million $ 4.84 million
Apr 22, 10 AM $ 0.0408
+0.17%
$ 21.41 million $ 4.71 million
Apr 22, 9 AM $ 0.0407
-0.22%
$ 21.38 million $ 4.7 million
Apr 22, 8 AM $ 0.0408
+0.05%
$ 21.42 million $ 4.72 million
Apr 22, 7 AM $ 0.0408
+0.01%
$ 21.41 million $ 4.69 million
Apr 22, 6 AM $ 0.0408
-0.08%
$ 21.41 million $ 4.71 million
Apr 22, 5 AM $ 0.0408
-0.46%
$ 21.43 million $ 4.73 million
Apr 22, 4 AM $ 0.041
-0.12%
$ 21.53 million $ 4.78 million
Apr 22, 3 AM $ 0.0411
-0.05%
$ 21.55 million $ 4.78 million
Apr 22, 2 AM $ 0.0411
-0.02%
$ 21.56 million $ 4.78 million
Apr 22, 1 AM $ 0.0411
+0.03%
$ 21.57 million $ 4.77 million
Apr 22, 12 AM $ 0.0411
-0.05%
$ 21.56 million $ 4.86 million
Apr 21, 11 PM $ 0.0411
+0.07%
$ 21.57 million $ 4.94 million
Apr 21, 10 PM $ 0.0411
-0.12%
$ 21.56 million $ 5.03 million
Apr 21, 9 PM $ 0.0411
-0.20%
$ 21.58 million $ 5.39 million
Apr 21, 8 PM $ 0.0412
+0.12%
$ 21.63 million $ 5.33 million
Apr 21, 7 PM $ 0.0411
-0.07%
$ 21.6 million $ 5.16 million
Apr 21, 6 PM $ 0.0412
-0.07%
$ 21.62 million $ 5.06 million
Apr 21, 5 PM $ 0.0412
+0.17%
$ 21.62 million $ 5.06 million
Apr 21, 4 PM $ 0.0411
-0.06%
$ 21.58 million $ 5.12 million
Apr 21, 3 PM $ 0.0411
+0.03%
$ 21.6 million $ 5.07 million
Apr 21, 2 PM $ 0.0411
-0.08%
$ 21.59 million $ 5.08 million