CORN Historical Data

CORN Page 47
Download
Date Close Price change Market cap Trading volume
Jan 15, 12 AM $ 0.0695
-1.61%
$ 36.47 million $ 4.02 million
Jan 14, 11 PM $ 0.0706
-1.39%
$ 37.07 million $ 4 million
Jan 14, 10 PM $ 0.0716
-0.36%
$ 37.59 million $ 4.03 million
Jan 14, 9 PM $ 0.0719
+0.09%
$ 37.72 million $ 4.23 million
Jan 14, 8 PM $ 0.0718
-0.04%
$ 37.69 million $ 4.38 million
Jan 14, 7 PM $ 0.0718
+0.12%
$ 37.71 million $ 4.47 million
Jan 14, 6 PM $ 0.0717
+0.04%
$ 37.66 million $ 4.62 million
Jan 14, 5 PM $ 0.0717
-0.15%
$ 37.65 million $ 4.54 million
Jan 14, 4 PM $ 0.0718
-0.31%
$ 37.7 million $ 4.59 million
Jan 14, 3 PM $ 0.072
-0.15%
$ 37.82 million $ 4.65 million
Jan 14, 2 PM $ 0.0721
+0.42%
$ 37.88 million $ 4.69 million
Jan 14, 1 PM $ 0.0718
-0.45%
$ 37.72 million $ 4.66 million
Jan 14, 12 PM $ 0.0722
+0.59%
$ 37.89 million $ 4.89 million
Jan 14, 11 AM $ 0.0717
-0.52%
$ 37.67 million $ 4.9 million
Jan 14, 10 AM $ 0.0721
+0.36%
$ 37.86 million $ 4.91 million
Jan 14, 9 AM $ 0.0719
+4.29%
$ 37.73 million $ 4.87 million
Jan 14, 8 AM $ 0.0689
-0.24%
$ 36.18 million $ 4.91 million
Jan 14, 7 AM $ 0.0691
-0.36%
$ 36.27 million $ 5.07 million
Jan 14, 6 AM $ 0.0693
+0.16%
$ 36.4 million $ 5.26 million
Jan 14, 5 AM $ 0.0692
+0.28%
$ 36.34 million $ 5.43 million
Jan 14, 4 AM $ 0.069
-0.41%
$ 36.24 million $ 5.54 million
Jan 14, 3 AM $ 0.0693
+0.09%
$ 36.39 million $ 5.69 million
Jan 14, 2 AM $ 0.0692
-0.15%
$ 36.35 million $ 5.56 million
Jan 14, 1 AM $ 0.0693
-0.69%
$ 36.4 million $ 5.55 million
Jan 14, 12 AM $ 0.0698
-0.59%
$ 36.66 million $ 5.63 million
Jan 13, 11 PM $ 0.0702
-0.09%
$ 36.88 million $ 5.64 million
Jan 13, 10 PM $ 0.0703
-0.13%
$ 36.91 million $ 5.64 million
Jan 13, 9 PM $ 0.0704
-0.34%
$ 36.96 million $ 5.52 million
Jan 13, 8 PM $ 0.0706
-0.07%
$ 37.09 million $ 5.4 million
Jan 13, 7 PM $ 0.0707
-0.20%
$ 37.12 million $ 5.53 million
Jan 13, 6 PM $ 0.0708
+1.74%
$ 37.19 million $ 5.44 million
Jan 13, 5 PM $ 0.0696
-0.28%
$ 36.56 million $ 5.45 million
Jan 13, 4 PM $ 0.0698
-0.23%
$ 36.66 million $ 5.53 million
Jan 13, 3 PM $ 0.07
-0.11%
$ 36.74 million $ 5.53 million
Jan 13, 2 PM $ 0.0701
+0.31%
$ 36.78 million $ 5.54 million
Jan 13, 1 PM $ 0.0698
-0.27%
$ 36.67 million $ 5.59 million
Jan 13, 12 PM $ 0.07
-0.93%
$ 36.77 million $ 5.47 million
Jan 13, 11 AM $ 0.0707
-0.22%
$ 37.11 million $ 5.48 million
Jan 13, 10 AM $ 0.0708
-0.71%
$ 37.2 million $ 5.56 million
Jan 13, 9 AM $ 0.0714
-0.08%
$ 37.46 million $ 5.6 million
Jan 13, 8 AM $ 0.0714
-0.14%
$ 37.49 million $ 5.56 million
Jan 13, 7 AM $ 0.0715
-0.12%
$ 37.55 million $ 5.48 million
Jan 13, 6 AM $ 0.0716
+0.42%
$ 37.59 million $ 5.38 million
Jan 13, 5 AM $ 0.0713
+2.49%
$ 37.43 million $ 5.18 million
Jan 13, 4 AM $ 0.0696
+0.14%
$ 36.52 million $ 5.07 million
Jan 13, 3 AM $ 0.0695
+0.01%
$ 36.47 million $ 4.96 million
Jan 13, 2 AM $ 0.0695
-0.21%
$ 36.47 million $ 5.04 million
Jan 13, 1 AM $ 0.0696
-0.10%
$ 36.55 million $ 5.12 million
Jan 13, 12 AM $ 0.0697
-0.13%
$ 36.59 million $ 5.08 million
Jan 12, 11 PM $ 0.0698
-0.38%
$ 36.63 million $ 5.08 million