CORN Historical Data

CORN Page 48
Download
Date Close Price change Market cap Trading volume
Jan 12, 11 PM $ 0.0698
-0.38%
$ 36.63 million $ 5.08 million
Jan 12, 10 PM $ 0.07
-0.04%
$ 36.78 million $ 5.14 million
Jan 12, 9 PM $ 0.0701
+0.01%
$ 36.79 million $ 5.13 million
Jan 12, 8 PM $ 0.0701
-0.34%
$ 36.79 million $ 4.99 million
Jan 12, 7 PM $ 0.0703
+0.07%
$ 36.91 million $ 4.72 million
Jan 12, 6 PM $ 0.0703
-0.14%
$ 36.89 million $ 4.7 million
Jan 12, 5 PM $ 0.0704
+1.72%
$ 36.94 million $ 4.68 million
Jan 12, 4 PM $ 0.0692
+0.19%
$ 36.32 million $ 4.6 million
Jan 12, 3 PM $ 0.069
+3.54%
$ 36.25 million $ 4.61 million
Jan 12, 2 PM $ 0.0667
+3.49%
$ 35.01 million $ 4.57 million
Jan 12, 1 PM $ 0.0644
-0.15%
$ 33.83 million $ 4.47 million
Jan 12, 12 PM $ 0.0645
+0.86%
$ 33.88 million $ 4.59 million
Jan 12, 11 AM $ 0.064
+0.11%
$ 33.59 million $ 4.62 million
Jan 12, 10 AM $ 0.0639
+0.42%
$ 33.56 million $ 4.54 million
Jan 12, 9 AM $ 0.0637
+2.24%
$ 33.43 million $ 4.57 million
Jan 12, 8 AM $ 0.0623
+0.01%
$ 32.7 million $ 4.53 million
Jan 12, 7 AM $ 0.0623
+0.62%
$ 32.69 million $ 4.55 million
Jan 12, 6 AM $ 0.0619
-0.43%
$ 32.49 million $ 4.59 million
Jan 12, 5 AM $ 0.0622
+0.04%
$ 32.63 million $ 4.66 million
Jan 12, 4 AM $ 0.0621
+0.25%
$ 32.62 million $ 4.68 million
Jan 12, 3 AM $ 0.062
-0.04%
$ 32.54 million $ 4.75 million
Jan 12, 2 AM $ 0.062
+0.06%
$ 32.55 million $ 4.97 million
Jan 12, 1 AM $ 0.062
-0.23%
$ 32.53 million $ 5.04 million
Jan 12, 12 AM $ 0.0621
+0.04%
$ 32.61 million $ 5.21 million
Jan 11, 11 PM $ 0.0621
+0.50%
$ 32.59 million $ 5.42 million
Jan 11, 10 PM $ 0.0618
-0.26%
$ 32.43 million $ 5.37 million
Jan 11, 9 PM $ 0.0619
+0.09%
$ 32.51 million $ 5.38 million
Jan 11, 8 PM $ 0.0619
+0.28%
$ 32.49 million $ 5.51 million
Jan 11, 7 PM $ 0.0617
-0.29%
$ 32.4 million $ 6.08 million
Jan 11, 6 PM $ 0.0619
+1.12%
$ 32.49 million $ 6.12 million
Jan 11, 5 PM $ 0.0612
-0.15%
$ 32.13 million $ 6.16 million
Jan 11, 4 PM $ 0.0613
+0.02%
$ 32.18 million $ 6.24 million
Jan 11, 3 PM $ 0.0613
-0.47%
$ 32.17 million $ 6.29 million
Jan 11, 2 PM $ 0.0616
+0.14%
$ 32.32 million $ 6.3 million
Jan 11, 1 PM $ 0.0615
-0.38%
$ 32.28 million $ 6.31 million
Jan 11, 12 PM $ 0.0617
+0.37%
$ 32.4 million $ 6.35 million
Jan 11, 11 AM $ 0.0615
-0.12%
$ 32.28 million $ 6.3 million
Jan 11, 10 AM $ 0.0616
-0.04%
$ 32.32 million $ 6.31 million
Jan 11, 9 AM $ 0.0616
-0.22%
$ 32.33 million $ 6.3 million
Jan 11, 8 AM $ 0.0617
-0.35%
$ 32.4 million $ 6.25 million
Jan 11, 7 AM $ 0.0619
-0.28%
$ 32.52 million $ 6.24 million
Jan 11, 6 AM $ 0.0621
-0.45%
$ 32.61 million $ 6.21 million
Jan 11, 5 AM $ 0.0624
-0.36%
$ 32.75 million $ 6.23 million
Jan 11, 4 AM $ 0.0626
-0.02%
$ 32.87 million $ 6.16 million
Jan 11, 3 AM $ 0.0626
-0.20%
$ 32.88 million $ 6.06 million
Jan 11, 2 AM $ 0.0628
+0.14%
$ 32.95 million $ 5.84 million
Jan 11, 1 AM $ 0.0627
-0.36%
$ 32.9 million $ 5.78 million
Jan 11, 12 AM $ 0.0629
-0.02%
$ 33.02 million $ 5.67 million
Jan 10, 11 PM $ 0.0629
+0.42%
$ 33.03 million $ 5.52 million
Jan 10, 10 PM $ 0.0626
-0.27%
$ 32.89 million $ 5.52 million