CORN Historical Data

CORN Page 48
Download
Date Close Price change Market cap Trading volume
Apr 21, 3 PM $ 0.0411
+0.03%
$ 21.6 million $ 5.07 million
Apr 21, 2 PM $ 0.0411
-0.08%
$ 21.59 million $ 5.08 million
Apr 21, 1 PM $ 0.0412
-0.34%
$ 21.61 million $ 5.01 million
Apr 21, 12 PM $ 0.0413
-0.05%
$ 21.68 million $ 5.06 million
Apr 21, 11 AM $ 0.0413
+0.03%
$ 21.7 million $ 5.06 million
Apr 21, 10 AM $ 0.0413
+0.05%
$ 21.69 million $ 5.17 million
Apr 21, 9 AM $ 0.0413
+0.13%
$ 21.68 million $ 5.22 million
Apr 21, 8 AM $ 0.0412
-0.01%
$ 21.65 million $ 5.19 million
Apr 21, 7 AM $ 0.0412
-0.14%
$ 21.65 million $ 5.16 million
Apr 21, 6 AM $ 0.0413
+0.41%
$ 21.68 million $ 5.19 million
Apr 21, 5 AM $ 0.0411
-0.11%
$ 21.6 million $ 5.23 million
Apr 21, 4 AM $ 0.0412
-0.11%
$ 21.62 million $ 5.16 million
Apr 21, 3 AM $ 0.0412
-0.07%
$ 21.64 million $ 5.2 million
Apr 21, 2 AM $ 0.0413
-0.08%
$ 21.66 million $ 5.18 million
Apr 21, 1 AM $ 0.0413
+0.23%
$ 21.68 million $ 5.13 million
Apr 21, 12 AM $ 0.0412
+0.03%
$ 21.63 million $ 5.09 million
Apr 20, 11 PM $ 0.0412
-0.05%
$ 21.62 million $ 4.97 million
Apr 20, 10 PM $ 0.0412
+0.21%
$ 21.63 million $ 4.89 million
Apr 20, 9 PM $ 0.0411
-0.06%
$ 21.59 million $ 4.53 million
Apr 20, 8 PM $ 0.0411
+0.02%
$ 21.6 million $ 4.54 million
Apr 20, 7 PM $ 0.0411
+0.06%
$ 21.6 million $ 4.6 million
Apr 20, 6 PM $ 0.0411
+0.01%
$ 21.58 million $ 4.63 million
Apr 20, 5 PM $ 0.0411
-0.01%
$ 21.58 million $ 4.57 million
Apr 20, 4 PM $ 0.0411
-0.21%
$ 21.58 million $ 4.55 million
Apr 20, 3 PM $ 0.0412
+0.42%
$ 21.63 million $ 4.68 million
Apr 20, 2 PM $ 0.041
-0.48%
$ 21.53 million $ 4.52 million
Apr 20, 1 PM $ 0.0412
+0.01%
$ 21.64 million $ 4.63 million
Apr 20, 12 PM $ 0.0412
+0.05%
$ 21.63 million $ 4.68 million
Apr 20, 11 AM $ 0.0412
+0.30%
$ 21.63 million $ 4.75 million
Apr 20, 10 AM $ 0.0411
+0.06%
$ 21.56 million $ 4.85 million
Apr 20, 9 AM $ 0.041
+0.01%
$ 21.55 million $ 4.94 million
Apr 20, 8 AM $ 0.041
-0.03%
$ 21.54 million $ 5.01 million
Apr 20, 7 AM $ 0.041
-0.05%
$ 21.55 million $ 5.21 million
Apr 20, 6 AM $ 0.0411
-0.09%
$ 21.56 million $ 5.07 million
Apr 20, 5 AM $ 0.0411
-0.05%
$ 21.58 million $ 4.99 million
Apr 20, 4 AM $ 0.0411
+0.10%
$ 21.59 million $ 5.09 million
Apr 20, 3 AM $ 0.0411
+0.05%
$ 21.57 million $ 5.18 million
Apr 20, 2 AM $ 0.0411
+0.04%
$ 21.56 million $ 5.19 million
Apr 20, 1 AM $ 0.041
+0.09%
$ 21.55 million $ 5.25 million
Apr 20, 12 AM $ 0.041
-0.16%
$ 21.53 million $ 5.22 million
Apr 19, 11 PM $ 0.0411
-0.18%
$ 21.56 million $ 5.31 million
Apr 19, 10 PM $ 0.0411
+0.07%
$ 21.6 million $ 5.34 million
Apr 19, 9 PM $ 0.0411
+0.07%
$ 21.59 million $ 5.36 million
Apr 19, 8 PM $ 0.0411
-0.04%
$ 21.57 million $ 5.29 million
Apr 19, 7 PM $ 0.0411
+0.09%
$ 21.58 million $ 5.17 million
Apr 19, 6 PM $ 0.0411
+0.01%
$ 21.56 million $ 5.12 million
Apr 19, 5 PM $ 0.0411
-0.04%
$ 21.56 million $ 5.02 million
Apr 19, 4 PM $ 0.0411
-0.28%
$ 21.57 million $ 5.06 million
Apr 19, 3 PM $ 0.0412
+0.00%
$ 21.62 million $ 5 million
Apr 19, 2 PM $ 0.0412
-1.91%
$ 21.62 million $ 5.02 million