Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CORN Historical Data

CORN Page 48
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 10 PM $0.042
+0.13%
$22.05 million $4.41 million
Jun 21, 9 PM $0.042
+0.14%
$22.02 million $4.39 million
Jun 21, 8 PM $0.0419
-0.50%
$21.99 million $4.28 million
Jun 21, 7 PM $0.0421
+0.19%
$22.11 million $4.25 million
Jun 21, 6 PM $0.042
+0.00%
$22.06 million $4.23 million
Jun 21, 5 PM $0.042
+0.08%
$22.07 million $4.23 million
Jun 21, 4 PM $0.042
-0.05%
$22.05 million $4.29 million
Jun 21, 3 PM $0.042
+0.20%
$22.06 million $4.3 million
Jun 21, 2 PM $0.0419
+0.13%
$22.01 million $4.19 million
Jun 21, 1 PM $0.0419
-0.13%
$21.98 million $4.15 million
Jun 21, 12 PM $0.0419
+0.04%
$22.01 million $4.18 million
Jun 21, 11 AM $0.0419
-0.46%
$21.99 million $4.11 million
Jun 21, 10 AM $0.0421
+0.21%
$22.1 million $4.03 million
Jun 21, 9 AM $0.042
+0.45%
$22.05 million $4.03 million
Jun 21, 8 AM $0.0418
+0.20%
$21.95 million $4.06 million
Jun 21, 7 AM $0.0417
-0.43%
$21.91 million $4.01 million
Jun 21, 6 AM $0.0419
-0.01%
$22 million $4 million
Jun 21, 5 AM $0.0419
-0.05%
$22.01 million $4.04 million
Jun 21, 4 AM $0.0419
-0.30%
$22.02 million $4.05 million
Jun 21, 3 AM $0.0421
+0.00%
$22.09 million $4.07 million
Jun 21, 2 AM $0.0421
-0.13%
$22.08 million $4.2 million
Jun 21, 1 AM $0.0421
+0.02%
$22.11 million $4.2 million
Jun 21, 12 AM $0.0421
-0.07%
$22.11 million $4.19 million
Jun 20, 11 PM $0.0421
-0.03%
$22.12 million $4.16 million
Jun 20, 10 PM $0.0421
+0.14%
$22.13 million $4.24 million
Jun 20, 9 PM $0.0421
+0.32%
$22.1 million $4.21 million
Jun 20, 8 PM $0.042
-0.01%
$22.03 million $4.22 million
Jun 20, 7 PM $0.042
-0.15%
$22.03 million $4.27 million
Jun 20, 6 PM $0.042
-0.03%
$22.06 million $4.28 million
Jun 20, 5 PM $0.042
-0.22%
$22.07 million $4.34 million
Jun 20, 4 PM $0.0421
-0.04%
$22.12 million $4.36 million
Jun 20, 3 PM $0.0421
+0.00%
$22.13 million $4.48 million
Jun 20, 2 PM $0.0421
+0.44%
$22.13 million $4.63 million
Jun 20, 1 PM $0.042
-0.11%
$22.03 million $4.62 million
Jun 20, 12 PM $0.042
-0.11%
$22.05 million $4.64 million
Jun 20, 11 AM $0.0421
+0.08%
$22.08 million $4.69 million
Jun 20, 10 AM $0.042
-0.15%
$22.06 million $4.7 million
Jun 20, 9 AM $0.0421
+0.55%
$22.1 million $4.66 million
Jun 20, 8 AM $0.0419
-0.24%
$21.98 million $4.61 million
Jun 20, 7 AM $0.042
-0.25%
$22.03 million $4.56 million
Jun 20, 6 AM $0.0421
+0.07%
$22.08 million $4.56 million
Jun 20, 5 AM $0.042
+1.26%
$22.07 million $4.6 million
Jun 20, 4 AM $0.0415
-1.25%
$21.79 million $4.61 million
Jun 20, 3 AM $0.042
-1.84%
$22.07 million $4.67 million
Jun 20, 2 AM $0.0428
-0.18%
$22.48 million $4.63 million
Jun 20, 1 AM $0.0429
-1.33%
$22.52 million $4.58 million
Jun 20, 12 AM $0.0435
+0.01%
$22.83 million $4.57 million
Jun 19, 11 PM $0.0435
-0.10%
$22.83 million $4.6 million
Jun 19, 10 PM $0.0435
+0.42%
$22.85 million $4.62 million
Jun 19, 9 PM $0.0433
-0.03%
$22.75 million $4.62 million