CORN Historical Data

CORN Page 49
Download
Date Close Price change Market cap Trading volume
Apr 19, 2 PM $ 0.0412
-1.91%
$ 21.62 million $ 5.02 million
Apr 19, 1 PM $ 0.042
+0.01%
$ 22.04 million $ 5.02 million
Apr 19, 12 PM $ 0.042
+0.20%
$ 22.04 million $ 5.11 million
Apr 19, 11 AM $ 0.0419
+1.21%
$ 21.99 million $ 5.07 million
Apr 19, 10 AM $ 0.0414
+0.12%
$ 21.73 million $ 4.86 million
Apr 19, 9 AM $ 0.0413
-0.08%
$ 21.7 million $ 4.83 million
Apr 19, 8 AM $ 0.0414
+0.15%
$ 21.72 million $ 4.87 million
Apr 19, 7 AM $ 0.0413
+0.02%
$ 21.69 million $ 4.68 million
Apr 19, 6 AM $ 0.0413
-0.12%
$ 21.68 million $ 4.57 million
Apr 19, 5 AM $ 0.0413
+0.13%
$ 21.71 million $ 4.54 million
Apr 19, 4 AM $ 0.0413
-0.04%
$ 21.68 million $ 4.41 million
Apr 19, 3 AM $ 0.0413
-0.09%
$ 21.69 million $ 4.23 million
Apr 19, 2 AM $ 0.0413
+0.08%
$ 21.71 million $ 4.24 million
Apr 19, 1 AM $ 0.0413
-0.02%
$ 21.69 million $ 4.16 million
Apr 19, 12 AM $ 0.0413
-0.01%
$ 21.69 million $ 4.12 million
Apr 18, 11 PM $ 0.0413
-0.01%
$ 21.7 million $ 4.04 million
Apr 18, 10 PM $ 0.0413
+0.07%
$ 21.7 million $ 4.01 million
Apr 18, 9 PM $ 0.0413
+0.13%
$ 21.68 million $ 4 million
Apr 18, 8 PM $ 0.0412
+0.04%
$ 21.65 million $ 4.05 million
Apr 18, 7 PM $ 0.0412
-0.01%
$ 21.64 million $ 4.04 million
Apr 18, 6 PM $ 0.0412
-0.22%
$ 21.65 million $ 4.13 million
Apr 18, 5 PM $ 0.0413
-0.09%
$ 21.7 million $ 4.14 million
Apr 18, 4 PM $ 0.0414
-0.09%
$ 21.72 million $ 4.14 million
Apr 18, 3 PM $ 0.0414
+0.06%
$ 21.74 million $ 4.1 million
Apr 18, 2 PM $ 0.0414
+0.07%
$ 21.72 million $ 4.21 million
Apr 18, 1 PM $ 0.0413
-0.02%
$ 21.7 million $ 4.37 million
Apr 18, 12 PM $ 0.0413
-0.02%
$ 21.71 million $ 4.34 million
Apr 18, 11 AM $ 0.0414
-0.13%
$ 21.71 million $ 4.35 million
Apr 18, 10 AM $ 0.0414
-0.13%
$ 21.74 million $ 4.55 million
Apr 18, 9 AM $ 0.0415
-0.01%
$ 21.77 million $ 4.5 million
Apr 18, 8 AM $ 0.0415
-0.15%
$ 21.77 million $ 4.41 million
Apr 18, 7 AM $ 0.0415
-0.01%
$ 21.8 million $ 4.47 million
Apr 18, 6 AM $ 0.0415
+0.27%
$ 21.81 million $ 4.61 million
Apr 18, 5 AM $ 0.0414
+0.01%
$ 21.75 million $ 4.71 million
Apr 18, 4 AM $ 0.0414
+0.03%
$ 21.75 million $ 4.8 million
Apr 18, 3 AM $ 0.0414
+0.00%
$ 21.74 million $ 4.86 million
Apr 18, 2 AM $ 0.0414
+0.08%
$ 21.74 million $ 4.82 million
Apr 18, 1 AM $ 0.0414
+0.04%
$ 21.72 million $ 4.92 million
Apr 18, 12 AM $ 0.0414
+0.01%
$ 21.71 million $ 4.94 million
Apr 17, 11 PM $ 0.0414
-0.03%
$ 21.71 million $ 5.01 million
Apr 17, 10 PM $ 0.0414
+0.05%
$ 21.72 million $ 5.09 million
Apr 17, 9 PM $ 0.0414
+0.10%
$ 21.71 million $ 5.12 million
Apr 17, 8 PM $ 0.0413
+0.09%
$ 21.69 million $ 5.11 million
Apr 17, 7 PM $ 0.0413
+0.06%
$ 21.67 million $ 5.23 million
Apr 17, 6 PM $ 0.0413
-0.06%
$ 21.66 million $ 5.27 million
Apr 17, 5 PM $ 0.0413
-0.10%
$ 21.67 million $ 5.26 million
Apr 17, 4 PM $ 0.0413
-0.08%
$ 21.7 million $ 5.28 million
Apr 17, 3 PM $ 0.0414
+0.04%
$ 21.71 million $ 5.35 million
Apr 17, 2 PM $ 0.0413
+0.32%
$ 21.71 million $ 5.28 million
Apr 17, 1 PM $ 0.0413
+0.01%
$ 21.7 million $ 5.14 million