Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CORN Historical Data

CORN Page 49
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 9 PM $0.0433
-0.03%
$22.75 million $4.62 million
Jun 19, 8 PM $0.0434
+0.12%
$22.76 million $4.64 million
Jun 19, 7 PM $0.0433
+0.08%
$22.73 million $4.66 million
Jun 19, 6 PM $0.0433
-0.44%
$22.71 million $4.8 million
Jun 19, 5 PM $0.0435
+0.14%
$22.81 million $4.86 million
Jun 19, 4 PM $0.0434
-0.20%
$22.78 million $4.8 million
Jun 19, 3 PM $0.0435
+0.13%
$22.83 million $4.69 million
Jun 19, 2 PM $0.0434
-0.10%
$22.8 million $4.64 million
Jun 19, 1 PM $0.0435
-0.03%
$22.82 million $4.57 million
Jun 19, 12 PM $0.0435
+0.12%
$22.83 million $4.58 million
Jun 19, 11 AM $0.0434
+0.11%
$22.8 million $4.59 million
Jun 19, 10 AM $0.0434
+0.24%
$22.77 million $4.62 million
Jun 19, 9 AM $0.0433
-0.27%
$22.72 million $4.66 million
Jun 19, 8 AM $0.0434
+0.03%
$22.78 million $4.69 million
Jun 19, 7 AM $0.0434
-0.15%
$22.77 million $4.8 million
Jun 19, 6 AM $0.0434
+0.14%
$22.8 million $4.8 million
Jun 19, 5 AM $0.0434
+0.10%
$22.77 million $4.79 million
Jun 19, 4 AM $0.0433
-1.17%
$22.75 million $4.77 million
Jun 19, 3 AM $0.0438
-0.38%
$23.02 million $4.76 million
Jun 19, 2 AM $0.044
+0.09%
$23.11 million $4.76 million
Jun 19, 1 AM $0.044
+0.16%
$23.09 million $4.79 million
Jun 19, 12 AM $0.0439
+0.34%
$23.05 million $4.81 million
Jun 18, 11 PM $0.0438
-0.02%
$22.97 million $4.77 million
Jun 18, 10 PM $0.0438
-0.21%
$22.98 million $4.77 million
Jun 18, 9 PM $0.0439
-0.17%
$23.03 million $4.77 million
Jun 18, 8 PM $0.0439
+0.16%
$23.07 million $4.77 million
Jun 18, 7 PM $0.0439
+0.10%
$23.03 million $4.76 million
Jun 18, 6 PM $0.0438
+0.08%
$23.01 million $4.77 million
Jun 18, 5 PM $0.0438
-0.01%
$22.99 million $4.8 million
Jun 18, 4 PM $0.0438
-0.25%
$22.99 million $4.76 million
Jun 18, 3 PM $0.0439
-0.51%
$23.05 million $4.82 million
Jun 18, 2 PM $0.0441
-0.07%
$23.17 million $4.8 million
Jun 18, 1 PM $0.0442
-0.24%
$23.18 million $4.94 million
Jun 18, 12 PM $0.0443
+0.47%
$23.24 million $5 million
Jun 18, 11 AM $0.0441
-0.37%
$23.13 million $5.02 million
Jun 18, 10 AM $0.0442
-0.14%
$23.22 million $5.04 million
Jun 18, 9 AM $0.0443
-0.39%
$23.25 million $5.04 million
Jun 18, 8 AM $0.0445
+0.30%
$23.34 million $5.07 million
Jun 18, 7 AM $0.0443
+0.00%
$23.27 million $5.04 million
Jun 18, 6 AM $0.0443
+0.21%
$23.27 million $5.04 million
Jun 18, 5 AM $0.0442
+0.04%
$23.22 million $5.06 million
Jun 18, 4 AM $0.0442
-0.11%
$23.21 million $5.1 million
Jun 18, 3 AM $0.0443
-0.56%
$23.23 million $5.11 million
Jun 18, 2 AM $0.0445
+0.12%
$23.36 million $5.24 million
Jun 18, 1 AM $0.0444
-0.04%
$23.33 million $5.36 million
Jun 18, 12 AM $0.0445
+0.34%
$23.34 million $5.4 million
Jun 17, 11 PM $0.0443
+0.18%
$23.26 million $5.42 million
Jun 17, 10 PM $0.0442
+0.01%
$23.22 million $5.42 million
Jun 17, 9 PM $0.0442
-0.18%
$23.22 million $5.42 million
Jun 17, 8 PM $0.0443
-0.19%
$23.26 million $5.41 million