Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CORN Historical Data

CORN Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 9, 2026 $0.0419
-0.63%
$22.02 million $6.96 million
Mar 8, 2026 $0.0422
-1.82%
$22.14 million $6.6 million
Mar 7, 2026 $0.043
-1.33%
$22.55 million $6.8 million
Mar 6, 2026 $0.0435
-1.36%
$22.85 million $6.8 million
Mar 5, 2026 $0.0441
-2.49%
$23.17 million $6.93 million
Mar 4, 2026 $0.0453
-1.44%
$23.76 million $6.82 million
Mar 3, 2026 $0.0459
-0.47%
$24.11 million $6.67 million
Mar 2, 2026 $0.0461
-1.41%
$24.22 million $6.75 million
Mar 1, 2026 $0.0468
+0.09%
$24.57 million $6.71 million
Feb 28, 2026 $0.0468
-2.35%
$24.55 million $6.57 million
Feb 27, 2026 $0.0479
-7.50%
$25.14 million $6.74 million
Feb 26, 2026 $0.0518
-2.43%
$27.18 million $6.01 million
Feb 25, 2026 $0.0531
+0.24%
$27.85 million $6.66 million
Feb 24, 2026 $0.0529
-8.39%
$27.78 million $6.54 million
Feb 23, 2026 $0.0578
-1.77%
$30.33 million $6.66 million
Feb 22, 2026 $0.0588
-0.66%
$30.87 million $6.75 million
Feb 21, 2026 $0.0592
-1.43%
$31.08 million $6.73 million
Feb 20, 2026 $0.0601
-1.47%
$31.53 million $6.79 million
Feb 19, 2026 $0.061
-1.46%
$32 million $6.74 million
Feb 18, 2026 $0.0619
-1.53%
$32.46 million $7.32 million
Feb 17, 2026 $0.0628
-2.22%
$32.98 million $9.28 million
Feb 16, 2026 $0.0642
-1.34%
$33.73 million $9.09 million
Feb 15, 2026 $0.0651
-1.22%
$34.19 million $9.34 million
Feb 14, 2026 $0.0659
-0.60%
$34.61 million $5.91 million
Feb 13, 2026 $0.0663
-1.14%
$34.82 million $4.95 million
Feb 12, 2026 $0.0671
+0.54%
$35.22 million $4.9 million
Feb 11, 2026 $0.0667
-1.41%
$35.03 million $5.17 million
Feb 10, 2026 $0.0677
-1.47%
$35.53 million $5.09 million
Feb 9, 2026 $0.0687
+0.42%
$36.06 million $5.26 million
Feb 8, 2026 $0.0684
-1.17%
$35.91 million $5.21 million
Feb 7, 2026 $0.0692
-0.72%
$36.34 million $5.11 million
Feb 6, 2026 $0.0697
+1.55%
$36.59 million $4.8 million
Feb 5, 2026 $0.0686
-1.14%
$36.03 million $5 million
Feb 4, 2026 $0.0694
+2.72%
$36.44 million $5.36 million
Feb 3, 2026 $0.0676
-0.80%
$35.47 million $5.45 million
Feb 2, 2026 $0.0681
-4.37%
$35.77 million $4.73 million
Feb 1, 2026 $0.0712
-0.14%
$37.39 million $3.35 million
Jan 31, 2026 $0.0713
+0.44%
$37.44 million $4.99 million
Jan 30, 2026 $0.071
-1.05%
$37.27 million $4.42 million
Jan 29, 2026 $0.0718
+0.48%
$37.67 million $5.59 million
Jan 28, 2026 $0.0714
+0.83%
$37.49 million $5.11 million
Jan 27, 2026 $0.0708
+0.01%
$37.18 million $4.95 million
Jan 26, 2026 $0.0708
+0.11%
$37.18 million $4.72 million
Jan 25, 2026 $0.0707
-0.59%
$37.14 million $4.85 million
Jan 24, 2026 $0.0712
+0.10%
$37.36 million $4.94 million
Jan 23, 2026 $0.0711
+1.11%
$37.32 million $5.02 million
Jan 22, 2026 $0.0703
-0.40%
$36.91 million $4.45 million
Jan 21, 2026 $0.0706
+0.70%
$37.05 million $4.02 million
Jan 20, 2026 $0.0701
-3.26%
$36.8 million $5.13 million
Jan 19, 2026 $0.0724
+4.27%
$38.03 million $4.29 million