CORN Historical Data

CORN Page 5
Download
Date Close Price change Market cap Trading volume
Nov 22, 2025 $ 0.0714
-7.16%
$ 37.49 million $ 7.78 million
Nov 21, 2025 $ 0.0773
+6.05%
$ 40.39 million $ 8.04 million
Nov 20, 2025 $ 0.0734
-1.64%
$ 38.25 million $ 8.23 million
Nov 19, 2025 $ 0.0746
+3.18%
$ 39.19 million $ 8.93 million
Nov 18, 2025 $ 0.073
+0.32%
$ 37.98 million $ 8.55 million
Nov 17, 2025 $ 0.0727
+0.22%
$ 38.17 million $ 7.8 million
Nov 16, 2025 $ 0.0724
+0.69%
$ 38.1 million $ 7.92 million
Nov 15, 2025 $ 0.0721
-0.23%
$ 37.77 million $ 8.09 million
Nov 14, 2025 $ 0.0731
+5.38%
$ 37.94 million $ 9.07 million
Nov 13, 2025 $ 0.0699
+2.02%
$ 36.41 million $ 9.28 million
Nov 12, 2025 $ 0.0693
-4.80%
$ 35.98 million $ 8.77 million
Nov 11, 2025 $ 0.0728
+8.24%
$ 38.2 million $ 9.25 million
Nov 10, 2025 $ 0.0672
+4.53%
$ 35.29 million $ 8.99 million
Nov 9, 2025 $ 0.0643
-2.79%
$ 33.76 million $ 8.61 million
Nov 8, 2025 $ 0.0662
-12.92%
$ 34.73 million $ 8.68 million
Nov 7, 2025 $ 0.076
+5.26%
$ 39.88 million $ 8.46 million
Nov 6, 2025 $ 0.0722
-3.73%
$ 37.89 million $ 8.26 million
Nov 5, 2025 $ 0.075
-0.77%
$ 39.36 million $ 6.96 million
Nov 4, 2025 $ 0.0756
+37.49%
$ 39.68 million $ 6.47 million
Nov 3, 2025 $ 0.0549
-12.48%
$ 28.82 million $ 6.42 million
Nov 2, 2025 $ 0.0627
-0.05%
$ 32.94 million $ 4.97 million
Nov 1, 2025 $ 0.0628
-1.27%
$ 32.95 million $ 5.5 million
Oct 31, 2025 $ 0.0643
-2.30%
$ 33.37 million $ 6.94 million
Oct 30, 2025 $ 0.0657
-2.28%
$ 34.55 million $ 6.16 million
Oct 29, 2025 $ 0.0672
-3.39%
$ 35.34 million $ 6.68 million
Oct 28, 2025 $ 0.0696
-3.48%
$ 36.53 million $ 5.9 million
Oct 27, 2025 $ 0.0721
-2.55%
$ 37.85 million $ 5.07 million
Oct 26, 2025 $ 0.074
-2.42%
$ 38.84 million $ 5.6 million
Oct 25, 2025 $ 0.0758
-3.84%
$ 39.8 million $ 4.96 million
Oct 24, 2025 $ 0.0789
-4.34%
$ 41.39 million $ 5.15 million
Oct 23, 2025 $ 0.0823
-6.36%
$ 43.32 million $ 3.36 million
Oct 22, 2025 $ 0.0877
-3.54%
$ 46.15 million $ 2.92 million
Oct 21, 2025 $ 0.0912
+1.03%
$ 47.75 million $ 3.13 million
Oct 20, 2025 $ 0.091
+4.01%
$ 47.44 million $ 1.53 million
Oct 19, 2025 $ 0.0897
-0.59%
$ 45.95 million $ 1.97 million
Oct 18, 2025 $ 0.0882
-3.80%
$ 47.36 million $ 3.22 million
Oct 17, 2025 $ 0.0918
+5.91%
$ 48.15 million $ 1.94 million
Oct 16, 2025 $ 0.0866
-5.36%
$ 45.54 million $ 3.38 million
Oct 15, 2025 $ 0.0923
+2.45%
$ 48.04 million $ 1.9 million
Oct 14, 2025 $ 0.0887
-11.03%
$ 47.31 million $ 2.65 million
Oct 13, 2025 $ 0.0997
+13.91%
$ 52.34 million $ 2.11 million
Oct 12, 2025 $ 0.0875
+6.80%
$ 45.94 million $ 3.45 million
Oct 11, 2025 $ 0.0819
-1.88%
$ 43.03 million $ 2.85 million
Oct 10, 2025 $ 0.0835
-16.10%
$ 43.84 million $ 3.37 million
Oct 9, 2025 $ 0.0995
+2.89%
$ 52.25 million $ 2.1 million
Oct 8, 2025 $ 0.0967
+1.05%
$ 50.79 million $ 2.1 million
Oct 7, 2025 $ 0.0957
-2.70%
$ 50.27 million $ 2.46 million
Oct 6, 2025 $ 0.0984
-2.45%
$ 51.65 million $ 2.35 million
Oct 5, 2025 $ 0.101
-11.46%
$ 52.95 million $ 2.53 million
Oct 4, 2025 $ 0.114
-7.92%
$ 59.8 million $ 2.79 million