CORN Historical Data

CORN Page 5
Download
Date Close Price change Market cap Trading volume
Jun 2, 6 AM $ 0.0438
-0.22%
$ 22.99 million $ 5.79 million
Jun 2, 5 AM $ 0.0439
-0.26%
$ 23.04 million $ 5.83 million
Jun 2, 4 AM $ 0.044
-0.01%
$ 23.1 million $ 5.79 million
Jun 2, 3 AM $ 0.044
+0.44%
$ 23.1 million $ 5.7 million
Jun 2, 2 AM $ 0.0438
+0.26%
$ 23 million $ 5.68 million
Jun 2, 1 AM $ 0.0437
-0.36%
$ 22.94 million $ 5.7 million
Jun 2, 12 AM $ 0.0439
-0.17%
$ 23.02 million $ 5.75 million
Jun 1, 11 PM $ 0.0439
-0.20%
$ 23.06 million $ 5.81 million
Jun 1, 10 PM $ 0.044
+0.30%
$ 23.11 million $ 5.83 million
Jun 1, 9 PM $ 0.0439
-0.02%
$ 23.04 million $ 5.77 million
Jun 1, 8 PM $ 0.0439
-0.02%
$ 23.05 million $ 5.62 million
Jun 1, 7 PM $ 0.0439
-0.06%
$ 23.05 million $ 5.57 million
Jun 1, 6 PM $ 0.0439
-0.15%
$ 23.07 million $ 5.56 million
Jun 1, 5 PM $ 0.044
+0.76%
$ 23.1 million $ 5.55 million
Jun 1, 4 PM $ 0.0437
+0.22%
$ 22.93 million $ 5.51 million
Jun 1, 3 PM $ 0.0436
+0.00%
$ 22.88 million $ 5.35 million
Jun 1, 2 PM $ 0.0436
-0.18%
$ 22.87 million $ 5.26 million
Jun 1, 1 PM $ 0.0437
-0.07%
$ 22.92 million $ 4.83 million
Jun 1, 12 PM $ 0.0437
+0.15%
$ 22.93 million $ 4.54 million
Jun 1, 11 AM $ 0.0436
+0.04%
$ 22.9 million $ 4.36 million
Jun 1, 10 AM $ 0.0436
+0.43%
$ 22.89 million $ 4.39 million
Jun 1, 9 AM $ 0.0434
-0.08%
$ 22.79 million $ 4.4 million
Jun 1, 8 AM $ 0.0434
+0.00%
$ 22.81 million $ 4.36 million
Jun 1, 7 AM $ 0.0434
+0.02%
$ 22.81 million $ 4.28 million
Jun 1, 6 AM $ 0.0434
+0.07%
$ 22.8 million $ 4.23 million
Jun 1, 5 AM $ 0.0434
-0.23%
$ 22.79 million $ 4.22 million
Jun 1, 4 AM $ 0.0435
-0.11%
$ 22.84 million $ 4.27 million
Jun 1, 3 AM $ 0.0436
+0.11%
$ 22.87 million $ 4.46 million
Jun 1, 2 AM $ 0.0435
-0.19%
$ 22.84 million $ 4.55 million
Jun 1, 1 AM $ 0.0436
-0.46%
$ 22.89 million $ 4.41 million
Jun 1, 12 AM $ 0.0438
+0.17%
$ 22.99 million $ 4.37 million
May 31, 11 PM $ 0.0437
-0.39%
$ 22.96 million $ 4.32 million
May 31, 10 PM $ 0.0439
+0.01%
$ 23.05 million $ 4.19 million
May 31, 9 PM $ 0.0439
+0.76%
$ 23.04 million $ 4.18 million
May 31, 8 PM $ 0.0436
-0.48%
$ 22.87 million $ 4.28 million
May 31, 7 PM $ 0.0438
-0.15%
$ 22.98 million $ 4.22 million
May 31, 6 PM $ 0.0438
-0.18%
$ 23.02 million $ 4.22 million
May 31, 5 PM $ 0.0439
+0.13%
$ 23.06 million $ 4.24 million
May 31, 4 PM $ 0.0439
-0.25%
$ 23.03 million $ 4.38 million
May 31, 3 PM $ 0.044
-0.41%
$ 23.08 million $ 4.33 million
May 31, 2 PM $ 0.0441
-0.05%
$ 23.18 million $ 4.42 million
May 31, 1 PM $ 0.0442
+0.01%
$ 23.19 million $ 4.6 million
May 31, 12 PM $ 0.0442
+0.20%
$ 23.18 million $ 4.76 million
May 31, 11 AM $ 0.0441
+0.34%
$ 23.14 million $ 4.76 million
May 31, 10 AM $ 0.0439
-0.13%
$ 23.06 million $ 4.73 million
May 31, 9 AM $ 0.044
+0.00%
$ 23.09 million $ 4.62 million
May 31, 8 AM $ 0.044
+0.17%
$ 23.09 million $ 4.46 million
May 31, 7 AM $ 0.0439
-0.02%
$ 23.05 million $ 4.41 million
May 31, 6 AM $ 0.0439
+0.08%
$ 23.06 million $ 4.41 million
May 31, 5 AM $ 0.0439
-0.16%
$ 23.04 million $ 4.35 million