CORN Historical Data

CORN Page 5
Download
Date Close Price change Market cap Trading volume
Apr 7, 1 PM $ 0.0398
-0.05%
$ 20.9 million $ 5.82 million
Apr 7, 12 PM $ 0.0398
-0.03%
$ 20.91 million $ 5.77 million
Apr 7, 11 AM $ 0.0398
-0.06%
$ 20.91 million $ 5.88 million
Apr 7, 10 AM $ 0.0399
-0.10%
$ 20.92 million $ 5.98 million
Apr 7, 9 AM $ 0.0399
+0.25%
$ 20.95 million $ 6.01 million
Apr 7, 8 AM $ 0.0398
-0.99%
$ 20.89 million $ 5.88 million
Apr 7, 7 AM $ 0.0402
-1.77%
$ 21.1 million $ 5.81 million
Apr 7, 6 AM $ 0.0409
+0.01%
$ 21.48 million $ 5.79 million
Apr 7, 5 AM $ 0.0409
-1.22%
$ 21.48 million $ 5.76 million
Apr 7, 4 AM $ 0.0414
-7.54%
$ 21.74 million $ 5.5 million
Apr 7, 3 AM $ 0.0448
-0.42%
$ 23.52 million $ 5.4 million
Apr 7, 2 AM $ 0.045
+0.05%
$ 23.62 million $ 5.33 million
Apr 7, 1 AM $ 0.045
+0.16%
$ 23.6 million $ 5.32 million
Apr 7, 12 AM $ 0.0449
-0.14%
$ 23.57 million $ 5.32 million
Apr 6, 11 PM $ 0.045
-0.03%
$ 23.6 million $ 5.36 million
Apr 6, 10 PM $ 0.045
+0.00%
$ 23.61 million $ 5.37 million
Apr 6, 9 PM $ 0.045
-0.08%
$ 23.61 million $ 5.44 million
Apr 6, 8 PM $ 0.045
+0.29%
$ 23.63 million $ 5.47 million
Apr 6, 7 PM $ 0.0449
-0.02%
$ 23.56 million $ 5.29 million
Apr 6, 6 PM $ 0.0449
-0.01%
$ 23.56 million $ 5.41 million
Apr 6, 5 PM $ 0.0449
-0.12%
$ 23.56 million $ 5.43 million
Apr 6, 4 PM $ 0.0449
-0.14%
$ 23.59 million $ 5.32 million
Apr 6, 3 PM $ 0.045
+0.15%
$ 23.63 million $ 5.56 million
Apr 6, 2 PM $ 0.0449
+0.13%
$ 23.59 million $ 5.7 million
Apr 6, 1 PM $ 0.0449
-0.06%
$ 23.56 million $ 5.85 million
Apr 6, 12 PM $ 0.0449
-0.06%
$ 23.58 million $ 6.17 million
Apr 6, 11 AM $ 0.0449
+0.13%
$ 23.59 million $ 6.49 million
Apr 6, 10 AM $ 0.0449
-0.01%
$ 23.56 million $ 6.44 million
Apr 6, 9 AM $ 0.0449
-0.03%
$ 23.56 million $ 6.86 million
Apr 6, 8 AM $ 0.0449
-0.12%
$ 23.57 million $ 6.97 million
Apr 6, 7 AM $ 0.0449
+0.01%
$ 23.6 million $ 6.97 million
Apr 6, 6 AM $ 0.045
-0.08%
$ 23.6 million $ 6.97 million
Apr 6, 5 AM $ 0.045
-0.04%
$ 23.62 million $ 7.16 million
Apr 6, 4 AM $ 0.045
-0.11%
$ 23.63 million $ 7.16 million
Apr 6, 3 AM $ 0.0451
+0.03%
$ 23.66 million $ 7.38 million
Apr 6, 2 AM $ 0.045
+0.07%
$ 23.65 million $ 7.5 million
Apr 6, 1 AM $ 0.045
-0.03%
$ 23.63 million $ 7.76 million
Apr 6, 12 AM $ 0.045
-0.14%
$ 23.64 million $ 7.81 million
Apr 5, 11 PM $ 0.0451
+0.05%
$ 23.67 million $ 7.96 million
Apr 5, 10 PM $ 0.0451
-0.02%
$ 23.66 million $ 8.01 million
Apr 5, 9 PM $ 0.0451
+0.02%
$ 23.66 million $ 8.07 million
Apr 5, 8 PM $ 0.0451
+0.02%
$ 23.66 million $ 8.17 million
Apr 5, 7 PM $ 0.0451
-0.03%
$ 23.66 million $ 8.04 million
Apr 5, 6 PM $ 0.0451
-0.04%
$ 23.67 million $ 8.13 million
Apr 5, 5 PM $ 0.0451
+0.00%
$ 23.67 million $ 8.32 million
Apr 5, 4 PM $ 0.0451
-0.03%
$ 23.67 million $ 8.63 million
Apr 5, 3 PM $ 0.0451
+0.07%
$ 23.68 million $ 8.43 million
Apr 5, 2 PM $ 0.0451
+0.14%
$ 23.66 million $ 8.29 million
Apr 5, 1 PM $ 0.045
-0.02%
$ 23.63 million $ 8.24 million
Apr 5, 12 PM $ 0.045
-0.15%
$ 23.63 million $ 8.23 million