CORN Historical Data

CORN Page 5
Download
Date Close Price change Market cap Trading volume
Jul 18, 8 AM $ 0.0231
+0.04%
$ 12.13 million $ 1.86 million
Jul 18, 7 AM $ 0.0231
+0.08%
$ 12.12 million $ 2.01 million
Jul 18, 6 AM $ 0.0231
+0.07%
$ 12.11 million $ 2 million
Jul 18, 5 AM $ 0.0231
-0.07%
$ 12.1 million $ 1.92 million
Jul 18, 4 AM $ 0.0231
-0.35%
$ 12.11 million $ 1.88 million
Jul 18, 3 AM $ 0.0231
+0.39%
$ 12.15 million $ 1.88 million
Jul 18, 2 AM $ 0.0231
+0.04%
$ 12.11 million $ 1.82 million
Jul 18, 1 AM $ 0.0231
+0.05%
$ 12.1 million $ 1.75 million
Jul 18, 12 AM $ 0.023
+0.03%
$ 12.1 million $ 1.72 million
Jul 17, 11 PM $ 0.023
+0.01%
$ 12.09 million $ 1.74 million
Jul 17, 10 PM $ 0.023
-0.16%
$ 12.09 million $ 1.7 million
Jul 17, 9 PM $ 0.0231
+0.08%
$ 12.11 million $ 1.7 million
Jul 17, 8 PM $ 0.0231
-0.01%
$ 12.1 million $ 1.7 million
Jul 17, 7 PM $ 0.0231
-0.13%
$ 12.1 million $ 1.71 million
Jul 17, 6 PM $ 0.0231
+0.17%
$ 12.12 million $ 1.71 million
Jul 17, 5 PM $ 0.023
-0.23%
$ 12.1 million $ 1.76 million
Jul 17, 4 PM $ 0.0231
-0.13%
$ 12.12 million $ 1.81 million
Jul 17, 3 PM $ 0.0231
+0.10%
$ 12.14 million $ 1.88 million
Jul 17, 2 PM $ 0.0231
+0.13%
$ 12.13 million $ 1.91 million
Jul 17, 1 PM $ 0.0231
+0.12%
$ 12.11 million $ 1.95 million
Jul 17, 12 PM $ 0.023
+0.02%
$ 12.1 million $ 2.1 million
Jul 17, 11 AM $ 0.023
+0.00%
$ 12.1 million $ 2.19 million
Jul 17, 10 AM $ 0.023
+0.18%
$ 12.1 million $ 2.2 million
Jul 17, 9 AM $ 0.023
-0.07%
$ 12.07 million $ 2.22 million
Jul 17, 8 AM $ 0.023
+0.05%
$ 12.08 million $ 2.26 million
Jul 17, 7 AM $ 0.023
-0.15%
$ 12.08 million $ 2.3 million
Jul 17, 6 AM $ 0.023
-0.05%
$ 12.09 million $ 2.37 million
Jul 17, 5 AM $ 0.023
+0.15%
$ 12.1 million $ 2.43 million
Jul 17, 4 AM $ 0.023
+0.08%
$ 12.08 million $ 2.49 million
Jul 17, 3 AM $ 0.023
-1.76%
$ 12.07 million $ 2.5 million
Jul 17, 2 AM $ 0.0234
-0.20%
$ 12.29 million $ 2.56 million
Jul 17, 1 AM $ 0.0235
+0.18%
$ 12.31 million $ 2.6 million
Jul 17, 12 AM $ 0.0234
+0.04%
$ 12.29 million $ 2.65 million
Jul 16, 11 PM $ 0.0234
-0.15%
$ 12.29 million $ 2.69 million
Jul 16, 10 PM $ 0.0234
+0.11%
$ 12.3 million $ 2.74 million
Jul 16, 9 PM $ 0.0234
-0.06%
$ 12.29 million $ 2.82 million
Jul 16, 8 PM $ 0.0234
-0.94%
$ 12.29 million $ 2.84 million
Jul 16, 7 PM $ 0.0236
+0.00%
$ 12.41 million $ 2.85 million
Jul 16, 6 PM $ 0.0236
+0.15%
$ 12.41 million $ 2.83 million
Jul 16, 5 PM $ 0.0236
-0.13%
$ 12.39 million $ 2.84 million
Jul 16, 4 PM $ 0.0236
-0.24%
$ 12.41 million $ 2.88 million
Jul 16, 3 PM $ 0.0237
-0.03%
$ 12.44 million $ 2.89 million
Jul 16, 2 PM $ 0.0237
+0.46%
$ 12.44 million $ 2.97 million
Jul 16, 1 PM $ 0.0236
+0.15%
$ 12.39 million $ 2.95 million
Jul 16, 12 PM $ 0.0236
-0.01%
$ 12.37 million $ 2.85 million
Jul 16, 11 AM $ 0.0236
-0.31%
$ 12.37 million $ 2.82 million
Jul 16, 10 AM $ 0.0236
+0.27%
$ 12.41 million $ 2.79 million
Jul 16, 9 AM $ 0.0236
-0.27%
$ 12.38 million $ 2.74 million
Jul 16, 8 AM $ 0.0236
-0.08%
$ 12.41 million $ 2.51 million
Jul 16, 7 AM $ 0.0237
-0.35%
$ 12.42 million $ 2.31 million