CORN Historical Data

CORN Page 50
Download
Date Close Price change Market cap Trading volume
Apr 17, 1 PM $ 0.0413
+0.01%
$ 21.7 million $ 5.14 million
Apr 17, 12 PM $ 0.0413
+0.17%
$ 21.7 million $ 4.98 million
Apr 17, 11 AM $ 0.0413
-0.05%
$ 21.66 million $ 4.99 million
Apr 17, 10 AM $ 0.0413
-0.23%
$ 21.67 million $ 4.82 million
Apr 17, 9 AM $ 0.0414
-0.04%
$ 21.72 million $ 4.78 million
Apr 17, 8 AM $ 0.0414
-0.08%
$ 21.73 million $ 4.83 million
Apr 17, 7 AM $ 0.0414
-0.02%
$ 21.75 million $ 4.8 million
Apr 17, 6 AM $ 0.0414
+0.00%
$ 21.74 million $ 5.1 million
Apr 17, 5 AM $ 0.0414
+0.07%
$ 21.74 million $ 5.08 million
Apr 17, 4 AM $ 0.0414
+0.47%
$ 21.73 million $ 5.16 million
Apr 17, 3 AM $ 0.0412
+0.16%
$ 21.63 million $ 5.27 million
Apr 17, 2 AM $ 0.0411
+0.03%
$ 21.59 million $ 5.32 million
Apr 17, 1 AM $ 0.0411
-0.05%
$ 21.58 million $ 5.29 million
Apr 17, 12 AM $ 0.0411
-0.01%
$ 21.59 million $ 5.35 million
Apr 16, 11 PM $ 0.0411
-0.11%
$ 21.6 million $ 5.43 million
Apr 16, 10 PM $ 0.0412
+0.05%
$ 21.61 million $ 5.41 million
Apr 16, 9 PM $ 0.0411
-0.08%
$ 21.6 million $ 5.42 million
Apr 16, 8 PM $ 0.0412
-0.21%
$ 21.62 million $ 5.37 million
Apr 16, 7 PM $ 0.0413
+0.37%
$ 21.66 million $ 5.28 million
Apr 16, 6 PM $ 0.0411
+0.01%
$ 21.58 million $ 5.29 million
Apr 16, 5 PM $ 0.0411
+0.09%
$ 21.58 million $ 5.42 million
Apr 16, 4 PM $ 0.0411
-0.02%
$ 21.56 million $ 5.42 million
Apr 16, 3 PM $ 0.0411
+0.08%
$ 21.57 million $ 5.43 million
Apr 16, 2 PM $ 0.041
-0.20%
$ 21.55 million $ 5.62 million
Apr 16, 1 PM $ 0.0411
-0.22%
$ 21.59 million $ 6.05 million
Apr 16, 12 PM $ 0.0412
+0.11%
$ 21.64 million $ 6.36 million
Apr 16, 11 AM $ 0.0412
+0.16%
$ 21.62 million $ 6.3 million
Apr 16, 10 AM $ 0.0411
+0.14%
$ 21.58 million $ 6.25 million
Apr 16, 9 AM $ 0.0411
-0.05%
$ 21.55 million $ 6.19 million
Apr 16, 8 AM $ 0.0411
+0.13%
$ 21.56 million $ 6.1 million
Apr 16, 7 AM $ 0.041
-0.09%
$ 21.53 million $ 6.06 million
Apr 16, 6 AM $ 0.0411
+0.02%
$ 21.55 million $ 5.77 million
Apr 16, 5 AM $ 0.041
+0.03%
$ 21.55 million $ 5.75 million
Apr 16, 4 AM $ 0.041
-0.08%
$ 21.54 million $ 5.7 million
Apr 16, 3 AM $ 0.0411
+0.04%
$ 21.56 million $ 5.59 million
Apr 16, 2 AM $ 0.0411
-0.09%
$ 21.55 million $ 5.64 million
Apr 16, 1 AM $ 0.0411
-0.01%
$ 21.57 million $ 5.61 million
Apr 16, 12 AM $ 0.0411
+0.10%
$ 21.57 million $ 5.66 million
Apr 15, 11 PM $ 0.041
-0.13%
$ 21.55 million $ 5.63 million
Apr 15, 10 PM $ 0.0411
+0.04%
$ 21.58 million $ 5.73 million
Apr 15, 9 PM $ 0.0411
+0.07%
$ 21.57 million $ 5.91 million
Apr 15, 8 PM $ 0.0411
-0.04%
$ 21.55 million $ 5.92 million
Apr 15, 7 PM $ 0.0411
+0.00%
$ 21.56 million $ 5.96 million
Apr 15, 6 PM $ 0.0411
+0.15%
$ 21.56 million $ 5.95 million
Apr 15, 5 PM $ 0.041
-0.06%
$ 21.53 million $ 5.87 million
Apr 15, 4 PM $ 0.041
-0.13%
$ 21.54 million $ 5.79 million
Apr 15, 3 PM $ 0.0411
-0.02%
$ 21.58 million $ 5.77 million
Apr 15, 2 PM $ 0.0411
-0.07%
$ 21.58 million $ 5.56 million
Apr 15, 1 PM $ 0.0411
+0.01%
$ 21.6 million $ 4.98 million
Apr 15, 12 PM $ 0.0411
-0.10%
$ 21.6 million $ 4.76 million