CORN Historical Data

CORN Page 50
Download
Date Close Price change Market cap Trading volume
Jan 8, 11 PM $ 0.0682
-0.35%
$ 35.85 million $ 4.92 million
Jan 8, 10 PM $ 0.0684
+0.06%
$ 35.92 million $ 5.07 million
Jan 8, 9 PM $ 0.0684
+0.12%
$ 35.9 million $ 5.15 million
Jan 8, 8 PM $ 0.0683
-0.31%
$ 35.86 million $ 5.2 million
Jan 8, 7 PM $ 0.0685
-0.13%
$ 35.96 million $ 5.15 million
Jan 8, 6 PM $ 0.0686
+0.18%
$ 36 million $ 5.11 million
Jan 8, 5 PM $ 0.0685
-0.01%
$ 35.95 million $ 5.05 million
Jan 8, 4 PM $ 0.0685
+0.06%
$ 35.95 million $ 5.07 million
Jan 8, 3 PM $ 0.0684
+0.00%
$ 35.91 million $ 5.02 million
Jan 8, 2 PM $ 0.0684
+2.21%
$ 35.93 million $ 5.03 million
Jan 8, 1 PM $ 0.0669
-1.10%
$ 35.15 million $ 4.84 million
Jan 8, 12 PM $ 0.0677
-0.95%
$ 35.54 million $ 4.85 million
Jan 8, 11 AM $ 0.0683
+1.26%
$ 35.88 million $ 4.96 million
Jan 8, 10 AM $ 0.0675
+0.19%
$ 35.43 million $ 4.96 million
Jan 8, 9 AM $ 0.0674
-0.20%
$ 35.37 million $ 4.94 million
Jan 8, 8 AM $ 0.0675
-0.26%
$ 35.44 million $ 4.9 million
Jan 8, 7 AM $ 0.0677
-0.27%
$ 35.53 million $ 4.9 million
Jan 8, 6 AM $ 0.0679
-0.10%
$ 35.63 million $ 4.84 million
Jan 8, 5 AM $ 0.0679
-1.36%
$ 35.67 million $ 4.77 million
Jan 8, 4 AM $ 0.0689
+0.30%
$ 36.15 million $ 4.89 million
Jan 8, 3 AM $ 0.0687
-0.17%
$ 36.02 million $ 4.9 million
Jan 8, 2 AM $ 0.0688
-0.98%
$ 36.12 million $ 4.84 million
Jan 8, 1 AM $ 0.0695
-0.48%
$ 36.46 million $ 4.66 million
Jan 8, 12 AM $ 0.0698
+0.21%
$ 36.64 million $ 4.69 million
Jan 7, 11 PM $ 0.0696
+0.35%
$ 36.53 million $ 4.66 million
Jan 7, 10 PM $ 0.0694
-0.04%
$ 36.44 million $ 4.59 million
Jan 7, 9 PM $ 0.0694
-1.77%
$ 36.45 million $ 4.55 million
Jan 7, 8 PM $ 0.0707
-0.36%
$ 37.11 million $ 4.6 million
Jan 7, 7 PM $ 0.0709
+0.54%
$ 37.24 million $ 4.79 million
Jan 7, 6 PM $ 0.0706
-0.11%
$ 37.04 million $ 4.7 million
Jan 7, 5 PM $ 0.0706
-0.15%
$ 37.08 million $ 4.74 million
Jan 7, 4 PM $ 0.0707
-0.20%
$ 37.14 million $ 4.78 million
Jan 7, 3 PM $ 0.0709
-0.48%
$ 37.22 million $ 4.78 million
Jan 7, 2 PM $ 0.0712
+0.22%
$ 37.39 million $ 4.82 million
Jan 7, 1 PM $ 0.0711
-0.09%
$ 37.31 million $ 4.82 million
Jan 7, 12 PM $ 0.0711
+1.41%
$ 37.35 million $ 4.79 million
Jan 7, 11 AM $ 0.0701
+1.30%
$ 36.83 million $ 4.69 million
Jan 7, 10 AM $ 0.0692
+0.02%
$ 36.35 million $ 4.59 million
Jan 7, 9 AM $ 0.0692
-0.37%
$ 36.35 million $ 4.63 million
Jan 7, 8 AM $ 0.0695
-0.19%
$ 36.48 million $ 4.69 million
Jan 7, 7 AM $ 0.0696
+0.00%
$ 36.55 million $ 4.73 million
Jan 7, 6 AM $ 0.0696
-0.12%
$ 36.55 million $ 4.84 million
Jan 7, 5 AM $ 0.0697
-1.10%
$ 36.6 million $ 5.09 million
Jan 7, 4 AM $ 0.0705
-0.24%
$ 37.01 million $ 5.34 million
Jan 7, 3 AM $ 0.0707
-0.16%
$ 37.09 million $ 5.35 million
Jan 7, 2 AM $ 0.0708
+0.59%
$ 37.15 million $ 5.3 million
Jan 7, 1 AM $ 0.0704
-0.30%
$ 36.94 million $ 5.23 million
Jan 7, 12 AM $ 0.0706
-0.99%
$ 37.05 million $ 5.03 million
Jan 6, 11 PM $ 0.0713
+0.07%
$ 37.42 million $ 5.02 million
Jan 6, 10 PM $ 0.0712
+0.09%
$ 37.34 million $ 4.93 million