CORN Historical Data

CORN Page 51
Download
Date Close Price change Market cap Trading volume
Jan 6, 10 PM $ 0.0712
+0.09%
$ 37.34 million $ 4.93 million
Jan 6, 9 PM $ 0.0712
+0.01%
$ 37.35 million $ 4.88 million
Jan 6, 8 PM $ 0.0711
+0.43%
$ 37.34 million $ 4.81 million
Jan 6, 7 PM $ 0.0708
+0.08%
$ 37.19 million $ 4.61 million
Jan 6, 6 PM $ 0.0708
-0.01%
$ 37.16 million $ 4.56 million
Jan 6, 5 PM $ 0.0708
+1.12%
$ 37.17 million $ 4.64 million
Jan 6, 4 PM $ 0.07
-0.46%
$ 36.75 million $ 4.79 million
Jan 6, 3 PM $ 0.0703
-0.10%
$ 36.93 million $ 4.88 million
Jan 6, 2 PM $ 0.0704
-0.05%
$ 36.96 million $ 5.09 million
Jan 6, 1 PM $ 0.0704
-0.09%
$ 36.98 million $ 5.51 million
Jan 6, 12 PM $ 0.0705
+0.11%
$ 37.02 million $ 5.81 million
Jan 6, 11 AM $ 0.0704
+0.41%
$ 36.98 million $ 4.94 million
Jan 6, 10 AM $ 0.0701
+0.00%
$ 36.82 million $ 6.39 million
Jan 6, 9 AM $ 0.0701
+0.13%
$ 36.83 million $ 6.44 million
Jan 6, 8 AM $ 0.0701
-0.07%
$ 36.78 million $ 6.65 million
Jan 6, 7 AM $ 0.0701
-0.26%
$ 36.8 million $ 6.69 million
Jan 6, 6 AM $ 0.0703
+0.02%
$ 36.89 million $ 6.63 million
Jan 6, 5 AM $ 0.0703
+0.24%
$ 36.89 million $ 6.45 million
Jan 6, 4 AM $ 0.0701
+0.53%
$ 36.8 million $ 6.49 million
Jan 6, 3 AM $ 0.0697
+0.34%
$ 36.61 million $ 6.5 million
Jan 6, 2 AM $ 0.0695
-0.34%
$ 36.48 million $ 6.61 million
Jan 6, 1 AM $ 0.0697
+0.17%
$ 36.61 million $ 6.74 million
Jan 6, 12 AM $ 0.0696
-1.57%
$ 36.55 million $ 6.79 million
Jan 5, 11 PM $ 0.0707
-0.26%
$ 37.13 million $ 6.82 million
Jan 5, 10 PM $ 0.0709
-0.07%
$ 37.23 million $ 6.75 million
Jan 5, 9 PM $ 0.071
-0.02%
$ 37.26 million $ 6.72 million
Jan 5, 8 PM $ 0.071
-0.16%
$ 37.26 million $ 6.63 million
Jan 5, 7 PM $ 0.0711
+0.87%
$ 37.33 million $ 6.54 million
Jan 5, 6 PM $ 0.0705
-0.24%
$ 37.01 million $ 6.49 million
Jan 5, 5 PM $ 0.0707
+0.34%
$ 37.09 million $ 6.54 million
Jan 5, 4 PM $ 0.0704
-0.72%
$ 36.97 million $ 6.58 million
Jan 5, 3 PM $ 0.0709
-0.14%
$ 37.23 million $ 6.6 million
Jan 5, 2 PM $ 0.071
+0.15%
$ 37.29 million $ 6.49 million
Jan 5, 1 PM $ 0.0709
-0.47%
$ 37.23 million $ 6.24 million
Jan 5, 12 PM $ 0.0712
-0.15%
$ 37.41 million $ 6.22 million
Jan 5, 11 AM $ 0.0714
-0.25%
$ 37.46 million $ 6.45 million
Jan 5, 10 AM $ 0.0715
+0.22%
$ 37.55 million $ 6.11 million
Jan 5, 9 AM $ 0.0714
+0.18%
$ 37.47 million $ 6.09 million
Jan 5, 8 AM $ 0.0713
+0.39%
$ 37.41 million $ 5.95 million
Jan 5, 7 AM $ 0.071
+0.05%
$ 37.26 million $ 5.89 million
Jan 5, 6 AM $ 0.0709
-0.12%
$ 37.24 million $ 5.9 million
Jan 5, 5 AM $ 0.071
-1.14%
$ 37.29 million $ 5.86 million
Jan 5, 4 AM $ 0.0718
-0.06%
$ 37.72 million $ 5.65 million
Jan 5, 3 AM $ 0.0719
+0.01%
$ 37.74 million $ 5.64 million
Jan 5, 2 AM $ 0.0719
-0.20%
$ 37.73 million $ 5.68 million
Jan 5, 1 AM $ 0.072
+0.46%
$ 37.81 million $ 5.69 million
Jan 5, 12 AM $ 0.0717
-0.23%
$ 37.64 million $ 5.84 million
Jan 4, 11 PM $ 0.0719
+0.22%
$ 37.72 million $ 5.98 million
Jan 4, 10 PM $ 0.0717
+0.09%
$ 37.64 million $ 6.08 million
Jan 4, 9 PM $ 0.0716
-0.03%
$ 37.6 million $ 6.36 million