CORN Historical Data

CORN Page 52
Download
Date Close Price change Market cap Trading volume
Jan 4, 10 PM $ 0.0717
+0.09%
$ 37.64 million $ 6.08 million
Jan 4, 9 PM $ 0.0716
-0.03%
$ 37.6 million $ 6.36 million
Jan 4, 8 PM $ 0.0716
+0.27%
$ 37.61 million $ 6.99 million
Jan 4, 7 PM $ 0.0715
+0.27%
$ 37.51 million $ 7.29 million
Jan 4, 6 PM $ 0.0713
-0.45%
$ 37.41 million $ 7.66 million
Jan 4, 5 PM $ 0.0716
+0.15%
$ 37.58 million $ 7.56 million
Jan 4, 4 PM $ 0.0715
+0.17%
$ 37.52 million $ 7.32 million
Jan 4, 3 PM $ 0.0714
+0.01%
$ 37.46 million $ 7.31 million
Jan 4, 2 PM $ 0.0714
+0.16%
$ 37.46 million $ 7.53 million
Jan 4, 1 PM $ 0.0712
+0.57%
$ 37.4 million $ 7.48 million
Jan 4, 12 PM $ 0.0708
-0.27%
$ 37.19 million $ 7.34 million
Jan 4, 11 AM $ 0.071
-0.61%
$ 37.29 million $ 7.05 million
Jan 4, 10 AM $ 0.0715
+0.11%
$ 37.51 million $ 7.07 million
Jan 4, 9 AM $ 0.0714
+0.04%
$ 37.47 million $ 7.06 million
Jan 4, 8 AM $ 0.0713
-0.41%
$ 37.46 million $ 6.95 million
Jan 4, 7 AM $ 0.0716
+0.27%
$ 37.61 million $ 7.02 million
Jan 4, 6 AM $ 0.0714
-0.33%
$ 37.51 million $ 6.95 million
Jan 4, 5 AM $ 0.0717
+0.17%
$ -- $ 6.89 million
Jan 4, 4 AM $ 0.0716
-0.32%
$ -- $ 6.84 million
Jan 4, 3 AM $ 0.0718
+0.17%
$ -- $ 6.86 million
Jan 4, 2 AM $ 0.0717
-0.14%
$ -- $ 6.74 million
Jan 4, 1 AM $ 0.0718
+0.09%
$ -- $ 6.66 million
Jan 4, 12 AM $ 0.0717
+0.09%
$ -- $ 6.45 million
Jan 3, 11 PM $ 0.0716
-0.07%
$ 37.61 million $ 6.3 million
Jan 3, 10 PM $ 0.0717
+0.16%
$ 37.63 million $ 6.26 million
Jan 3, 9 PM $ 0.0716
-0.25%
$ 37.58 million $ 6.09 million
Jan 3, 8 PM $ 0.0717
+0.31%
$ 37.66 million $ 5.46 million
Jan 3, 7 PM $ 0.0715
-0.10%
$ 37.55 million $ 5.18 million
Jan 3, 6 PM $ 0.0716
+0.27%
$ 37.59 million $ 4.91 million
Jan 3, 5 PM $ 0.0714
+1.48%
$ 37.49 million $ 4.92 million
Jan 3, 4 PM $ 0.0704
-0.45%
$ 36.94 million $ 4.89 million
Jan 3, 3 PM $ 0.0707
-1.22%
$ 37.11 million $ 4.89 million
Jan 3, 2 PM $ 0.0716
+3.83%
$ 37.57 million $ 4.61 million
Jan 3, 1 PM $ 0.0689
-0.04%
$ 36.18 million $ 4.41 million
Jan 3, 12 PM $ 0.0689
-0.64%
$ 36.2 million $ 4.41 million
Jan 3, 11 AM $ 0.0694
-0.46%
$ 36.43 million $ 4.38 million
Jan 3, 10 AM $ 0.0697
-0.94%
$ 36.6 million $ 4.3 million
Jan 3, 9 AM $ 0.0704
-1.38%
$ 36.95 million $ 4.37 million
Jan 3, 8 AM $ 0.0714
+1.68%
$ 37.46 million $ 4.56 million
Jan 3, 7 AM $ 0.0702
-0.11%
$ 36.84 million $ 4.45 million
Jan 3, 6 AM $ 0.0703
-0.12%
$ 36.89 million $ 4.49 million
Jan 3, 5 AM $ 0.0703
+0.59%
$ 36.93 million $ 4.54 million
Jan 3, 4 AM $ 0.0699
-0.49%
$ 36.71 million $ 4.56 million
Jan 3, 3 AM $ 0.0703
+0.11%
$ 36.89 million $ 4.56 million
Jan 3, 2 AM $ 0.0702
+0.15%
$ 36.85 million $ 4.64 million
Jan 3, 1 AM $ 0.0701
-0.43%
$ 36.8 million $ 4.96 million
Jan 3, 12 AM $ 0.0704
+0.64%
$ 36.96 million $ 5.5 million
Jan 2, 11 PM $ 0.0699
-0.33%
$ 36.72 million $ 5.82 million
Jan 2, 10 PM $ 0.0702
+0.28%
$ 36.85 million $ 5.81 million
Jan 2, 9 PM $ 0.07
-0.69%
$ 36.74 million $ 5.83 million