CORN Historical Data

CORN Page 53
Download
Date Close Price change Market cap Trading volume
Jan 2, 9 PM $ 0.07
-0.69%
$ 36.74 million $ 5.83 million
Jan 2, 8 PM $ 0.0705
-0.11%
$ 36.99 million $ 6.17 million
Jan 2, 7 PM $ 0.0705
-0.17%
$ 37.04 million $ 6.45 million
Jan 2, 6 PM $ 0.0707
-0.14%
$ 37.1 million $ 6.58 million
Jan 2, 5 PM $ 0.0708
+0.45%
$ 37.15 million $ 6.58 million
Jan 2, 4 PM $ 0.0704
+0.01%
$ 36.98 million $ 6.65 million
Jan 2, 3 PM $ 0.0704
-0.22%
$ 36.98 million $ 6.69 million
Jan 2, 2 PM $ 0.0706
+0.48%
$ 37.06 million $ 6.79 million
Jan 2, 1 PM $ 0.0703
+0.14%
$ 36.89 million $ 6.73 million
Jan 2, 12 PM $ 0.0702
-0.03%
$ 36.83 million $ 6.64 million
Jan 2, 11 AM $ 0.0702
-0.64%
$ 36.85 million $ 6.64 million
Jan 2, 10 AM $ 0.0706
-0.21%
$ 37.08 million $ 6.69 million
Jan 2, 9 AM $ 0.0708
-0.26%
$ 37.16 million $ 6.63 million
Jan 2, 8 AM $ 0.071
+0.89%
$ 37.26 million $ 6.43 million
Jan 2, 7 AM $ 0.0703
-0.29%
$ 36.92 million $ 6.42 million
Jan 2, 6 AM $ 0.0705
+0.39%
$ 37.03 million $ 6.41 million
Jan 2, 5 AM $ 0.0703
+0.56%
$ 36.89 million $ 6.44 million
Jan 2, 4 AM $ 0.0699
-0.52%
$ 36.68 million $ 6.46 million
Jan 2, 3 AM $ 0.0702
-0.01%
$ 36.87 million $ 6.54 million
Jan 2, 2 AM $ 0.0702
-0.11%
$ 36.88 million $ 6.52 million
Jan 2, 1 AM $ 0.0703
-0.23%
$ 36.92 million $ 6.33 million
Jan 2, 12 AM $ 0.0705
-0.26%
$ 37 million $ 6.01 million
Jan 1, 11 PM $ 0.0707
+0.07%
$ 37.1 million $ 5.79 million
Jan 1, 10 PM $ 0.0706
-0.01%
$ 37.07 million $ 5.8 million
Jan 1, 9 PM $ 0.0706
-0.61%
$ 37.07 million $ 5.81 million
Jan 1, 8 PM $ 0.071
-0.47%
$ 37.3 million $ 5.92 million
Jan 1, 7 PM $ 0.0714
-0.08%
$ 37.47 million $ 6.18 million
Jan 1, 6 PM $ 0.0714
-0.46%
$ 37.5 million $ 6.42 million
Jan 1, 5 PM $ 0.0718
+1.20%
$ 37.68 million $ 6.52 million
Jan 1, 4 PM $ 0.0709
-0.35%
$ 37.23 million $ 6.48 million
Jan 1, 3 PM $ 0.0712
+0.35%
$ 37.36 million $ 6.46 million
Jan 1, 2 PM $ 0.0709
+0.16%
$ 37.23 million $ 6.45 million
Jan 1, 1 PM $ 0.0708
-0.33%
$ 37.17 million $ 6.63 million
Jan 1, 12 PM $ 0.071
+1.33%
$ 37.29 million $ 7.15 million
Jan 1, 11 AM $ 0.0701
+0.18%
$ 36.81 million $ 7.19 million
Jan 1, 10 AM $ 0.07
+0.27%
$ 36.73 million $ 7.18 million
Jan 1, 9 AM $ 0.0698
-0.53%
$ 36.64 million $ 7.16 million
Jan 1, 8 AM $ 0.0702
+0.05%
$ 36.84 million $ 7.27 million
Jan 1, 7 AM $ 0.0701
-0.73%
$ 36.82 million $ 7.43 million
Jan 1, 6 AM $ 0.0706
+0.17%
$ 37.09 million $ 7.54 million
Jan 1, 5 AM $ 0.0705
-0.22%
$ 37.02 million $ 7.5 million
Jan 1, 4 AM $ 0.0707
-0.52%
$ 37.11 million $ 7.47 million
Jan 1, 3 AM $ 0.071
-0.36%
$ 37.3 million $ 7.41 million
Jan 1, 2 AM $ 0.0713
+0.26%
$ 37.43 million $ 7.39 million
Jan 1, 1 AM $ 0.0711
-0.65%
$ 37.34 million $ 7.34 million
Jan 1, 12 AM $ 0.0716
+0.11%
$ 37.58 million $ 7.32 million
Dec 31, 11 PM $ 0.0715
-0.06%
$ 37.54 million $ 7.24 million
Dec 31, 10 PM $ 0.0716
-0.23%
$ 37.58 million $ 7.18 million
Dec 31, 9 PM $ 0.0717
-0.04%
$ 37.65 million $ 7.03 million
Dec 31, 8 PM $ 0.0718
+0.52%
$ 37.67 million $ 6.61 million