CORN Historical Data

CORN Page 54
Download
Date Close Price change Market cap Trading volume
Dec 31, 9 PM $ 0.0717
-0.04%
$ 37.65 million $ 7.03 million
Dec 31, 8 PM $ 0.0718
+0.52%
$ 37.67 million $ 6.61 million
Dec 31, 7 PM $ 0.0714
+1.49%
$ 37.48 million $ 6.13 million
Dec 31, 6 PM $ 0.0703
+0.29%
$ 36.93 million $ 5.72 million
Dec 31, 5 PM $ 0.0701
-1.84%
$ 36.82 million $ 5.72 million
Dec 31, 4 PM $ 0.0714
-0.25%
$ 37.51 million $ 6.07 million
Dec 31, 3 PM $ 0.0716
-1.25%
$ 37.6 million $ 6.02 million
Dec 31, 2 PM $ 0.0725
-0.71%
$ 38.08 million $ 6.01 million
Dec 31, 1 PM $ 0.073
-0.09%
$ 38.35 million $ 5.98 million
Dec 31, 12 PM $ 0.0731
+0.54%
$ 38.38 million $ 5.54 million
Dec 31, 11 AM $ 0.0727
+0.22%
$ 38.19 million $ 5.49 million
Dec 31, 10 AM $ 0.0726
-0.29%
$ 38.09 million $ 5.47 million
Dec 31, 9 AM $ 0.0728
+0.79%
$ 38.21 million $ 5.52 million
Dec 31, 8 AM $ 0.0722
+2.86%
$ 37.91 million $ 5.5 million
Dec 31, 7 AM $ 0.0702
+0.01%
$ 36.88 million $ 5.4 million
Dec 31, 6 AM $ 0.0702
+0.02%
$ 36.85 million $ 5.47 million
Dec 31, 5 AM $ 0.0702
-0.60%
$ 36.85 million $ 5.43 million
Dec 31, 4 AM $ 0.0706
-0.30%
$ 37.07 million $ 5.45 million
Dec 31, 3 AM $ 0.0708
-0.23%
$ 37.18 million $ 5.43 million
Dec 31, 2 AM $ 0.071
+1.13%
$ 37.27 million $ 5.39 million
Dec 31, 1 AM $ 0.0702
-0.10%
$ 36.85 million $ 5.26 million
Dec 31, 12 AM $ 0.0703
-0.22%
$ 36.89 million $ 5.06 million
Dec 30, 11 PM $ 0.0704
-1.16%
$ 36.97 million $ 5.04 million
Dec 30, 10 PM $ 0.0712
+0.43%
$ 37.4 million $ 5.21 million
Dec 30, 9 PM $ 0.0709
+0.25%
$ 37.24 million $ 5.28 million
Dec 30, 8 PM $ 0.0708
-0.40%
$ 37.15 million $ 5.3 million
Dec 30, 7 PM $ 0.071
+0.66%
$ 37.3 million $ 5.24 million
Dec 30, 6 PM $ 0.0706
-0.31%
$ 37.05 million $ 5.17 million
Dec 30, 5 PM $ 0.0708
-0.25%
$ 37.17 million $ 5.16 million
Dec 30, 4 PM $ 0.071
-0.25%
$ 37.26 million $ 4.82 million
Dec 30, 3 PM $ 0.0711
-0.09%
$ 37.35 million $ 4.81 million
Dec 30, 2 PM $ 0.0712
-0.11%
$ 37.39 million $ 4.83 million
Dec 30, 1 PM $ 0.0713
+0.05%
$ 37.43 million $ 4.77 million
Dec 30, 12 PM $ 0.0713
+0.02%
$ 37.41 million $ 4.75 million
Dec 30, 11 AM $ 0.0713
+0.22%
$ 37.39 million $ 4.65 million
Dec 30, 10 AM $ 0.0711
+0.00%
$ 37.33 million $ 4.7 million
Dec 30, 9 AM $ 0.0711
+0.03%
$ 37.33 million $ 4.71 million
Dec 30, 8 AM $ 0.0711
-0.13%
$ 37.34 million $ 4.65 million
Dec 30, 7 AM $ 0.0712
+0.72%
$ 37.37 million $ 4.65 million
Dec 30, 6 AM $ 0.0707
-0.05%
$ 37.1 million $ 4.53 million
Dec 30, 5 AM $ 0.0707
-0.17%
$ 37.12 million $ 4.6 million
Dec 30, 4 AM $ 0.0708
+0.12%
$ 37.18 million $ 4.6 million
Dec 30, 3 AM $ 0.0707
-0.33%
$ 37.14 million $ 4.72 million
Dec 30, 2 AM $ 0.071
-0.42%
$ 37.25 million $ 4.96 million
Dec 30, 1 AM $ 0.0713
+0.36%
$ 37.41 million $ 5.01 million
Dec 30, 12 AM $ 0.071
+0.08%
$ 37.28 million $ 5.09 million
Dec 29, 11 PM $ 0.0709
-0.29%
$ 37.25 million $ 5.18 million
Dec 29, 10 PM $ 0.0711
+0.41%
$ 37.35 million $ 5.09 million
Dec 29, 9 PM $ 0.0709
-1.16%
$ 37.2 million $ 5.06 million
Dec 29, 8 PM $ 0.0717
+0.29%
$ 37.64 million $ 5.11 million