CORN Historical Data

CORN Page 55
Download
Date Close Price change Market cap Trading volume
Dec 29, 10 PM $ 0.0711
+0.41%
$ 37.35 million $ 5.09 million
Dec 29, 9 PM $ 0.0709
-1.16%
$ 37.2 million $ 5.06 million
Dec 29, 8 PM $ 0.0717
+0.29%
$ 37.64 million $ 5.11 million
Dec 29, 7 PM $ 0.0715
-1.43%
$ 37.53 million $ 5.09 million
Dec 29, 6 PM $ 0.0725
-0.35%
$ 38.07 million $ 5.19 million
Dec 29, 5 PM $ 0.0728
+0.02%
$ 38.21 million $ 5.23 million
Dec 29, 4 PM $ 0.0728
+0.39%
$ 38.2 million $ 5.15 million
Dec 29, 3 PM $ 0.0725
+0.33%
$ 38.05 million $ 5.25 million
Dec 29, 2 PM $ 0.0722
+2.91%
$ 37.93 million $ 5.38 million
Dec 29, 1 PM $ 0.0702
-2.45%
$ 36.85 million $ 5.57 million
Dec 29, 12 PM $ 0.072
+4.79%
$ 37.78 million $ 5.55 million
Dec 29, 11 AM $ 0.0687
+0.11%
$ 36.05 million $ 5.54 million
Dec 29, 10 AM $ 0.0686
-0.13%
$ 36.01 million $ 5.58 million
Dec 29, 9 AM $ 0.0687
-4.41%
$ 36.06 million $ 5.56 million
Dec 29, 8 AM $ 0.0719
+3.28%
$ 37.73 million $ 5.62 million
Dec 29, 7 AM $ 0.0696
-0.71%
$ 36.53 million $ 5.53 million
Dec 29, 6 AM $ 0.0701
-0.38%
$ 36.79 million $ 5.53 million
Dec 29, 5 AM $ 0.0703
+0.25%
$ 36.93 million $ 5.51 million
Dec 29, 4 AM $ 0.0702
-0.01%
$ 36.83 million $ 5.54 million
Dec 29, 3 AM $ 0.0702
-1.12%
$ 36.84 million $ 5.55 million
Dec 29, 2 AM $ 0.071
+0.19%
$ 37.25 million $ 5.52 million
Dec 29, 1 AM $ 0.0708
-0.32%
$ 37.18 million $ 5.7 million
Dec 29, 12 AM $ 0.0711
+0.15%
$ 37.3 million $ 5.89 million
Dec 28, 11 PM $ 0.0709
-0.37%
$ 37.25 million $ 6.09 million
Dec 28, 10 PM $ 0.0712
+0.53%
$ 37.39 million $ 6.07 million
Dec 28, 9 PM $ 0.0708
-0.15%
$ 37.18 million $ 6.07 million
Dec 28, 8 PM $ 0.0709
+0.13%
$ 37.24 million $ 6.04 million
Dec 28, 7 PM $ 0.0708
+0.09%
$ 37.2 million $ 6.48 million
Dec 28, 6 PM $ 0.0708
+0.97%
$ 37.16 million $ 6.54 million
Dec 28, 5 PM $ 0.0701
-1.17%
$ 36.81 million $ 6.42 million
Dec 28, 4 PM $ 0.0709
+2.46%
$ 37.24 million $ 6.43 million
Dec 28, 3 PM $ 0.0692
-0.99%
$ 36.35 million $ 6.22 million
Dec 28, 2 PM $ 0.0699
-1.15%
$ 36.71 million $ 5.99 million
Dec 28, 1 PM $ 0.0707
+0.45%
$ 37.14 million $ 5.68 million
Dec 28, 12 PM $ 0.0704
-1.07%
$ 36.98 million $ 5.76 million
Dec 28, 11 AM $ 0.0712
+1.87%
$ 37.38 million $ 6.1 million
Dec 28, 10 AM $ 0.0699
-0.16%
$ 36.69 million $ 6.01 million
Dec 28, 9 AM $ 0.07
-0.46%
$ 36.75 million $ 5.99 million
Dec 28, 8 AM $ 0.0703
-0.05%
$ 36.92 million $ 6.09 million
Dec 28, 7 AM $ 0.0704
-0.04%
$ 36.94 million $ 6.3 million
Dec 28, 6 AM $ 0.0704
+0.09%
$ 36.95 million $ 6.75 million
Dec 28, 5 AM $ 0.0703
-0.28%
$ 36.91 million $ 6.7 million
Dec 28, 4 AM $ 0.0705
+1.33%
$ 37.02 million $ 6.72 million
Dec 28, 3 AM $ 0.0696
-1.02%
$ 36.53 million $ 6.71 million
Dec 28, 2 AM $ 0.0703
-1.08%
$ 36.91 million $ 6.55 million
Dec 28, 1 AM $ 0.0711
+0.57%
$ 37.31 million $ 6.32 million
Dec 28, 12 AM $ 0.0707
-0.22%
$ 37.1 million $ 6.09 million
Dec 27, 11 PM $ 0.0708
+0.17%
$ 37.18 million $ 5.78 million
Dec 27, 10 PM $ 0.0707
+0.67%
$ 37.12 million $ 5.8 million
Dec 27, 9 PM $ 0.0702
+0.30%
$ 36.87 million $ 5.82 million