CORN Historical Data

CORN Page 56
Download
Date Close Price change Market cap Trading volume
Dec 27, 11 PM $ 0.0708
+0.17%
$ 37.18 million $ 5.78 million
Dec 27, 10 PM $ 0.0707
+0.67%
$ 37.12 million $ 5.8 million
Dec 27, 9 PM $ 0.0702
+0.30%
$ 36.87 million $ 5.82 million
Dec 27, 8 PM $ 0.07
-0.44%
$ 36.76 million $ 6.09 million
Dec 27, 7 PM $ 0.0703
-0.85%
$ 36.92 million $ 6.02 million
Dec 27, 6 PM $ 0.0709
-0.64%
$ 37.24 million $ 5.93 million
Dec 27, 5 PM $ 0.0714
+0.16%
$ 37.48 million $ 6.1 million
Dec 27, 4 PM $ 0.0713
-0.25%
$ 37.42 million $ 6.12 million
Dec 27, 3 PM $ 0.0715
+0.24%
$ 37.52 million $ 6.2 million
Dec 27, 2 PM $ 0.0713
+0.24%
$ 37.43 million $ 6.34 million
Dec 27, 1 PM $ 0.0711
+0.07%
$ 37.34 million $ 6.48 million
Dec 27, 12 PM $ 0.0711
+1.14%
$ 37.31 million $ 6.59 million
Dec 27, 11 AM $ 0.0703
-0.50%
$ 36.89 million $ 6.23 million
Dec 27, 10 AM $ 0.0706
-0.60%
$ 37.08 million $ 6.19 million
Dec 27, 9 AM $ 0.071
-0.62%
$ 37.3 million $ 6.24 million
Dec 27, 8 AM $ 0.0715
+3.12%
$ 37.53 million $ 6.11 million
Dec 27, 7 AM $ 0.0693
-2.08%
$ 36.4 million $ 5.77 million
Dec 27, 6 AM $ 0.0708
-0.35%
$ 37.17 million $ 5.37 million
Dec 27, 5 AM $ 0.0711
-0.26%
$ 37.3 million $ 5.38 million
Dec 27, 4 AM $ 0.0712
-0.30%
$ 37.4 million $ 5.31 million
Dec 27, 3 AM $ 0.0715
+0.22%
$ 37.51 million $ 5.22 million
Dec 27, 2 AM $ 0.0713
+0.76%
$ 37.43 million $ 5.33 million
Dec 27, 1 AM $ 0.0708
+0.05%
$ 37.15 million $ 5.41 million
Dec 27, 12 AM $ 0.0707
-0.46%
$ 37.13 million $ 5.46 million
Dec 26, 11 PM $ 0.071
-0.19%
$ 37.3 million $ 5.57 million
Dec 26, 10 PM $ 0.0712
-0.06%
$ 37.37 million $ 5.57 million
Dec 26, 9 PM $ 0.0713
-0.23%
$ 37.42 million $ 5.63 million
Dec 26, 8 PM $ 0.0715
+0.21%
$ 37.51 million $ 5.57 million
Dec 26, 7 PM $ 0.0713
+1.95%
$ 37.43 million $ 5.33 million
Dec 26, 6 PM $ 0.0699
-0.59%
$ 36.71 million $ 5.43 million
Dec 26, 5 PM $ 0.0703
+0.02%
$ 36.93 million $ 5.38 million
Dec 26, 4 PM $ 0.0703
-0.59%
$ 36.92 million $ 5.43 million
Dec 26, 3 PM $ 0.0707
-0.11%
$ 37.14 million $ 5.49 million
Dec 26, 2 PM $ 0.0708
-1.12%
$ 37.18 million $ 5.4 million
Dec 26, 1 PM $ 0.0716
-0.85%
$ 37.61 million $ 5.24 million
Dec 26, 12 PM $ 0.0722
+0.26%
$ 37.93 million $ 5.02 million
Dec 26, 11 AM $ 0.0721
+2.84%
$ 37.83 million $ 5.02 million
Dec 26, 10 AM $ 0.0701
-0.54%
$ 36.78 million $ 5.06 million
Dec 26, 9 AM $ 0.0704
-0.11%
$ 36.98 million $ 5.12 million
Dec 26, 8 AM $ 0.0705
-0.20%
$ 37.01 million $ 5.17 million
Dec 26, 7 AM $ 0.0706
-0.73%
$ 37.09 million $ 5.21 million
Dec 26, 6 AM $ 0.0712
+1.18%
$ 37.36 million $ 5.38 million
Dec 26, 5 AM $ 0.0703
+0.82%
$ 36.93 million $ 5.41 million
Dec 26, 4 AM $ 0.0698
-0.48%
$ 36.63 million $ 5.5 million
Dec 26, 3 AM $ 0.0701
-0.35%
$ 36.8 million $ 5.58 million
Dec 26, 2 AM $ 0.0703
+0.46%
$ 36.93 million $ 5.7 million
Dec 26, 1 AM $ 0.07
-0.05%
$ 36.76 million $ 5.77 million
Dec 26, 12 AM $ 0.0701
+0.00%
$ 36.78 million $ 6 million
Dec 25, 11 PM $ 0.0701
-0.41%
$ 36.78 million $ 6.07 million
Dec 25, 10 PM $ 0.0703
+0.86%
$ 36.93 million $ 6.27 million