CORN Historical Data

CORN Page 57
Download
Date Close Price change Market cap Trading volume
Dec 25, 11 PM $ 0.0701
-0.41%
$ 36.78 million $ 6.07 million
Dec 25, 10 PM $ 0.0703
+0.86%
$ 36.93 million $ 6.27 million
Dec 25, 9 PM $ 0.0698
-0.53%
$ 36.62 million $ 6.28 million
Dec 25, 8 PM $ 0.0701
-0.94%
$ 36.82 million $ 6.35 million
Dec 25, 7 PM $ 0.0708
-1.43%
$ 37.17 million $ 6.43 million
Dec 25, 6 PM $ 0.0718
-0.63%
$ 37.71 million $ 6.46 million
Dec 25, 5 PM $ 0.0723
-0.16%
$ 37.95 million $ 6.48 million
Dec 25, 4 PM $ 0.0724
-0.03%
$ 38.01 million $ 6.48 million
Dec 25, 3 PM $ 0.0724
+0.06%
$ 38.04 million $ 6.44 million
Dec 25, 2 PM $ 0.0724
+0.55%
$ 38 million $ 6.43 million
Dec 25, 1 PM $ 0.072
+0.16%
$ 37.79 million $ 6.5 million
Dec 25, 12 PM $ 0.0719
+0.29%
$ 37.73 million $ 6.52 million
Dec 25, 11 AM $ 0.0717
+3.79%
$ 37.62 million $ 6.55 million
Dec 25, 10 AM $ 0.069
-0.52%
$ 36.25 million $ 6.57 million
Dec 25, 9 AM $ 0.0694
-0.23%
$ 36.44 million $ 6.6 million
Dec 25, 8 AM $ 0.0696
-0.62%
$ 36.5 million $ 6.59 million
Dec 25, 7 AM $ 0.07
-0.53%
$ 36.75 million $ 6.59 million
Dec 25, 6 AM $ 0.0704
-0.23%
$ 36.94 million $ 6.49 million
Dec 25, 5 AM $ 0.0705
-0.24%
$ 37.03 million $ 6.44 million
Dec 25, 4 AM $ 0.0707
-0.61%
$ 37.12 million $ 6.33 million
Dec 25, 3 AM $ 0.0711
-0.11%
$ 37.35 million $ 6.21 million
Dec 25, 2 AM $ 0.0712
+0.24%
$ 37.37 million $ 6.04 million
Dec 25, 1 AM $ 0.071
+1.48%
$ 37.3 million $ 5.96 million
Dec 25, 12 AM $ 0.07
+0.34%
$ 36.75 million $ 5.75 million
Dec 24, 11 PM $ 0.0698
-0.95%
$ 36.64 million $ 5.81 million
Dec 24, 10 PM $ 0.0704
-0.30%
$ 36.98 million $ 5.66 million
Dec 24, 9 PM $ 0.0707
+0.11%
$ 37.09 million $ 5.62 million
Dec 24, 8 PM $ 0.0706
-0.11%
$ 37.05 million $ 5.5 million
Dec 24, 7 PM $ 0.0706
+0.12%
$ 37.09 million $ 5.47 million
Dec 24, 6 PM $ 0.0706
-0.05%
$ 37.05 million $ 5.48 million
Dec 24, 5 PM $ 0.0706
+0.01%
$ 37.06 million $ 5.49 million
Dec 24, 4 PM $ 0.0706
+0.12%
$ 37.06 million $ 5.6 million
Dec 24, 3 PM $ 0.0705
-0.02%
$ 37.02 million $ 5.73 million
Dec 24, 2 PM $ 0.0705
+0.04%
$ 37.02 million $ 5.8 million
Dec 24, 1 PM $ 0.0705
-0.03%
$ 37.01 million $ 5.81 million
Dec 24, 12 PM $ 0.0705
-0.01%
$ 37.02 million $ 6.02 million
Dec 24, 11 AM $ 0.0705
+0.02%
$ 37.02 million $ 6.07 million
Dec 24, 10 AM $ 0.0705
+0.01%
$ 37.02 million $ 5.88 million
Dec 24, 9 AM $ 0.0705
+1.93%
$ 37.01 million $ 5.84 million
Dec 24, 8 AM $ 0.0692
-0.34%
$ 36.31 million $ 5.79 million
Dec 24, 7 AM $ 0.0694
-0.66%
$ 36.46 million $ 5.76 million
Dec 24, 6 AM $ 0.0699
-0.37%
$ 36.68 million $ 5.77 million
Dec 24, 5 AM $ 0.0701
+0.69%
$ 36.82 million $ 5.94 million
Dec 24, 4 AM $ 0.0697
-0.33%
$ 36.57 million $ 6.24 million
Dec 24, 3 AM $ 0.0699
-0.04%
$ 36.69 million $ 6.37 million
Dec 24, 2 AM $ 0.0699
-0.88%
$ 36.71 million $ 6.3 million
Dec 24, 1 AM $ 0.0705
-0.35%
$ 37.03 million $ 6.21 million
Dec 24, 12 AM $ 0.0708
-0.49%
$ 37.16 million $ 6.08 million
Dec 23, 11 PM $ 0.0711
-0.20%
$ 37.34 million $ 5.93 million
Dec 23, 10 PM $ 0.0713
-1.20%
$ 37.42 million $ 5.99 million