CORN Historical Data

CORN Page 58
Download
Date Close Price change Market cap Trading volume
Dec 23, 11 PM $ 0.0711
-0.20%
$ 37.34 million $ 5.93 million
Dec 23, 10 PM $ 0.0713
-1.20%
$ 37.42 million $ 5.99 million
Dec 23, 9 PM $ 0.0721
-0.29%
$ 37.87 million $ 6.03 million
Dec 23, 8 PM $ 0.0724
-1.48%
$ 37.98 million $ 6.11 million
Dec 23, 7 PM $ 0.0734
-0.64%
$ 38.56 million $ 6.04 million
Dec 23, 6 PM $ 0.0739
+0.08%
$ 38.81 million $ 6.14 million
Dec 23, 5 PM $ 0.0739
+4.88%
$ 38.77 million $ 6.47 million
Dec 23, 4 PM $ 0.0704
+0.52%
$ 36.97 million $ 6.34 million
Dec 23, 3 PM $ 0.0701
+0.41%
$ 36.78 million $ 6.18 million
Dec 23, 2 PM $ 0.0698
-0.42%
$ 36.63 million $ 6.28 million
Dec 23, 1 PM $ 0.0701
-0.18%
$ 36.78 million $ 6.55 million
Dec 23, 12 PM $ 0.0702
+0.13%
$ 36.85 million $ 6.53 million
Dec 23, 11 AM $ 0.0701
+0.18%
$ 36.8 million $ 6.47 million
Dec 23, 10 AM $ 0.07
+0.09%
$ 36.74 million $ 6.48 million
Dec 23, 9 AM $ 0.0699
+0.18%
$ 36.7 million $ 6.41 million
Dec 23, 8 AM $ 0.0698
+0.02%
$ 36.63 million $ 6.41 million
Dec 23, 7 AM $ 0.0698
+0.16%
$ 36.63 million $ 6.42 million
Dec 23, 6 AM $ 0.0697
-0.24%
$ 36.57 million $ 6.46 million
Dec 23, 5 AM $ 0.0698
+0.03%
$ 36.66 million $ 6.36 million
Dec 23, 4 AM $ 0.0698
-0.13%
$ 36.65 million $ 6.07 million
Dec 23, 3 AM $ 0.0699
+0.16%
$ 36.69 million $ 5.93 million
Dec 23, 2 AM $ 0.0698
-0.16%
$ 36.64 million $ 6.01 million
Dec 23, 1 AM $ 0.0699
-0.57%
$ 36.69 million $ 6.08 million
Dec 23, 12 AM $ 0.0703
+0.43%
$ 36.9 million $ 6.1 million
Dec 22, 11 PM $ 0.07
+0.09%
$ 36.75 million $ 6.06 million
Dec 22, 10 PM $ 0.0699
+0.23%
$ 36.71 million $ 5.98 million
Dec 22, 9 PM $ 0.0698
+0.01%
$ 36.63 million $ 5.81 million
Dec 22, 8 PM $ 0.0698
+0.11%
$ 36.62 million $ 5.56 million
Dec 22, 7 PM $ 0.0697
+0.05%
$ 36.58 million $ 5.48 million
Dec 22, 6 PM $ 0.0696
-0.82%
$ 36.57 million $ 5.28 million
Dec 22, 5 PM $ 0.0702
+0.89%
$ 36.87 million $ 5.01 million
Dec 22, 4 PM $ 0.0696
-0.48%
$ 36.54 million $ 4.86 million
Dec 22, 3 PM $ 0.0699
-0.66%
$ 36.72 million $ 4.85 million
Dec 22, 2 PM $ 0.0704
+1.07%
$ 36.97 million $ 4.71 million
Dec 22, 1 PM $ 0.0697
-0.82%
$ 36.58 million $ 4.39 million
Dec 22, 12 PM $ 0.0702
+0.00%
$ 36.88 million $ 4.2 million
Dec 22, 11 AM $ 0.0702
-0.21%
$ 36.88 million $ 4.23 million
Dec 22, 10 AM $ 0.0704
-0.04%
$ 36.96 million $ 4.2 million
Dec 22, 9 AM $ 0.0704
+0.03%
$ 36.97 million $ 4.34 million
Dec 22, 8 AM $ 0.0704
-0.07%
$ 36.96 million $ 4.35 million
Dec 22, 7 AM $ 0.0704
+0.15%
$ 36.97 million $ 4.34 million
Dec 22, 6 AM $ 0.0703
-0.26%
$ 36.93 million $ 4.34 million
Dec 22, 5 AM $ 0.0705
-0.03%
$ 37.03 million $ 3.82 million
Dec 22, 4 AM $ 0.0705
+0.28%
$ 37.04 million $ 3.87 million
Dec 22, 3 AM $ 0.0704
+0.40%
$ 36.94 million $ 3.89 million
Dec 22, 2 AM $ 0.0701
-0.33%
$ 36.79 million $ 3.96 million
Dec 22, 1 AM $ 0.0703
+0.01%
$ 36.92 million $ 4.05 million
Dec 22, 12 AM $ 0.0703
-0.47%
$ 36.91 million $ 4.48 million
Dec 21, 11 PM $ 0.0706
-0.02%
$ 37.09 million $ 4.94 million
Dec 21, 10 PM $ 0.0707
+0.41%
$ 37.09 million $ 4.98 million