CORN Historical Data

CORN Page 59
Download
Date Close Price change Market cap Trading volume
Dec 21, 10 PM $ 0.0707
+0.41%
$ 37.09 million $ 4.98 million
Dec 21, 9 PM $ 0.0704
-0.11%
$ 36.94 million $ 5.15 million
Dec 21, 8 PM $ 0.0704
-0.27%
$ 36.98 million $ 5.24 million
Dec 21, 7 PM $ 0.0706
+0.55%
$ 37.08 million $ 5.41 million
Dec 21, 6 PM $ 0.0702
-0.15%
$ 36.88 million $ 5.49 million
Dec 21, 5 PM $ 0.0704
-0.02%
$ 36.94 million $ 5.37 million
Dec 21, 4 PM $ 0.0704
+0.02%
$ 36.94 million $ 5.42 million
Dec 21, 3 PM $ 0.0704
+0.00%
$ 36.94 million $ 5.38 million
Dec 21, 2 PM $ 0.0704
+0.19%
$ 36.94 million $ 5.3 million
Dec 21, 1 PM $ 0.0702
-0.37%
$ 36.87 million $ 5.26 million
Dec 21, 12 PM $ 0.0705
-0.06%
$ 37 million $ 5.25 million
Dec 21, 11 AM $ 0.0705
-0.04%
$ 37.03 million $ 5.36 million
Dec 21, 10 AM $ 0.0706
-0.22%
$ 37.05 million $ 5.36 million
Dec 21, 9 AM $ 0.0707
-0.02%
$ 37.13 million $ 5.3 million
Dec 21, 8 AM $ 0.0707
+1.59%
$ 37.13 million $ 5.3 million
Dec 21, 7 AM $ 0.0696
-0.53%
$ 36.55 million $ 5.49 million
Dec 21, 6 AM $ 0.07
+0.18%
$ 36.75 million $ 5.35 million
Dec 21, 5 AM $ 0.0699
+0.09%
$ 36.69 million $ 5.28 million
Dec 21, 4 AM $ 0.0698
+0.03%
$ 36.65 million $ 5.18 million
Dec 21, 3 AM $ 0.0698
+0.26%
$ 36.64 million $ 5.13 million
Dec 21, 2 AM $ 0.0696
-0.12%
$ 36.54 million $ 5 million
Dec 21, 1 AM $ 0.0697
-0.60%
$ 36.59 million $ 4.94 million
Dec 21, 12 AM $ 0.0701
-0.05%
$ 36.81 million $ 4.76 million
Dec 20, 11 PM $ 0.0701
+0.16%
$ 36.82 million $ 4.73 million
Dec 20, 10 PM $ 0.07
+0.88%
$ 36.77 million $ 4.8 million
Dec 20, 9 PM $ 0.0694
-0.92%
$ 36.45 million $ 4.95 million
Dec 20, 8 PM $ 0.0701
-0.83%
$ 36.78 million $ 4.97 million
Dec 20, 7 PM $ 0.0706
-0.18%
$ 37.09 million $ 4.92 million
Dec 20, 6 PM $ 0.0708
+0.38%
$ 37.16 million $ 5.04 million
Dec 20, 5 PM $ 0.0705
+0.07%
$ 37.02 million $ 5.26 million
Dec 20, 4 PM $ 0.0705
-0.14%
$ 36.99 million $ 5.19 million
Dec 20, 3 PM $ 0.0706
-0.09%
$ 37.04 million $ 5.16 million
Dec 20, 2 PM $ 0.0706
-0.01%
$ 37.07 million $ 5.16 million
Dec 20, 1 PM $ 0.0706
+0.23%
$ 37.08 million $ 5.19 million
Dec 20, 12 PM $ 0.0705
-0.03%
$ 36.99 million $ 5.2 million
Dec 20, 11 AM $ 0.0705
+0.30%
$ 37 million $ 5.04 million
Dec 20, 10 AM $ 0.0703
-0.15%
$ 36.89 million $ 5 million
Dec 20, 9 AM $ 0.0704
+0.84%
$ 36.95 million $ 4.92 million
Dec 20, 8 AM $ 0.0698
-0.49%
$ 36.64 million $ 4.83 million
Dec 20, 7 AM $ 0.0701
-0.21%
$ 36.82 million $ 4.65 million
Dec 20, 6 AM $ 0.0703
-0.23%
$ 36.9 million $ 4.65 million
Dec 20, 5 AM $ 0.0704
-0.25%
$ 36.98 million $ 4.63 million
Dec 20, 4 AM $ 0.0706
+0.00%
$ 37.07 million $ 4.6 million
Dec 20, 3 AM $ 0.0706
+0.16%
$ 37.07 million $ 4.55 million
Dec 20, 2 AM $ 0.0705
+0.32%
$ 37.01 million $ 4.54 million
Dec 20, 1 AM $ 0.0703
+0.04%
$ 36.9 million $ 4.45 million
Dec 20, 12 AM $ 0.0703
-0.30%
$ 36.88 million $ 4.28 million
Dec 19, 11 PM $ 0.0705
-0.13%
$ 36.99 million $ 3.93 million
Dec 19, 10 PM $ 0.0706
+0.04%
$ 37.04 million $ 3.89 million
Dec 19, 9 PM $ 0.0705
-0.15%
$ 37.03 million $ 3.63 million