Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CORN Historical Data

CORN Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 18, 2026 $0.0695
-0.88%
$36.48 million $4.79 million
Jan 17, 2026 $0.0701
-1.01%
$36.8 million $4.68 million
Jan 16, 2026 $0.0708
-0.40%
$37.17 million $4.53 million
Jan 15, 2026 $0.0711
+0.68%
$37.32 million $4.55 million
Jan 14, 2026 $0.0706
+0.52%
$37.07 million $4 million
Jan 13, 2026 $0.0702
+0.66%
$36.88 million $5.64 million
Jan 12, 2026 $0.0698
+12.40%
$36.63 million $5.08 million
Jan 11, 2026 $0.0621
-1.31%
$32.59 million $5.42 million
Jan 10, 2026 $0.0629
-4.99%
$33.03 million $5.52 million
Jan 9, 2026 $0.0662
-2.90%
$34.76 million $5.34 million
Jan 8, 2026 $0.0682
-2.10%
$35.85 million $4.92 million
Jan 7, 2026 $0.0696
-2.28%
$36.53 million $4.66 million
Jan 6, 2026 $0.0713
+0.77%
$37.42 million $5.02 million
Jan 5, 2026 $0.0707
-1.56%
$37.13 million $6.82 million
Jan 4, 2026 $0.0719
+0.29%
$37.72 million $5.98 million
Jan 3, 2026 $0.0716
+2.42%
$37.61 million $6.3 million
Jan 2, 2026 $0.0699
-1.02%
$36.72 million $5.82 million
Jan 1, 2026 $0.0707
-1.18%
$37.1 million $5.79 million
Dec 31, 2025 $0.0716
+1.62%
$37.54 million $7.18 million
Dec 30, 2025 $0.0712
+0.41%
$36.97 million $5.21 million
Dec 29, 2025 $0.0711
+0.28%
$37.25 million $5.09 million
Dec 28, 2025 $0.0712
+0.55%
$37.25 million $6.07 million
Dec 27, 2025 $0.0707
-0.48%
$37.18 million $5.8 million
Dec 26, 2025 $0.0712
+1.61%
$37.3 million $5.57 million
Dec 25, 2025 $0.0703
+0.83%
$36.78 million $6.27 million
Dec 24, 2025 $0.0704
-0.98%
$36.64 million $5.66 million
Dec 23, 2025 $0.0713
+1.84%
$37.34 million $5.99 million
Dec 22, 2025 $0.0699
-1.01%
$36.75 million $5.98 million
Dec 21, 2025 $0.0707
+0.73%
$37.09 million $4.98 million
Dec 20, 2025 $0.07
-0.61%
$36.82 million $4.8 million
Dec 19, 2025 $0.0706
+1.67%
$36.99 million $3.89 million
Dec 18, 2025 $0.0698
+6.72%
$36.43 million $4.38 million
Dec 17, 2025 $0.0649
+0.65%
$34.35 million $4.08 million
Dec 16, 2025 $0.0642
-2.13%
$33.84 million $2.81 million
Dec 15, 2025 $0.0652
-6.77%
$34.43 million $5.47 million
Dec 14, 2025 $0.0705
+1.86%
$36.72 million $7.21 million
Dec 13, 2025 $0.0689
-4.99%
$36.33 million $6.76 million
Dec 12, 2025 $0.0725
-1.85%
$38.08 million $6.34 million
Dec 11, 2025 $0.0738
-3.33%
$38.67 million $6 million
Dec 10, 2025 $0.0764
-1.95%
$40.11 million $6.43 million
Dec 9, 2025 $0.0779
-5.59%
$40.9 million $7 million
Dec 8, 2025 $0.0825
-3.04%
$43.33 million $5.56 million
Dec 7, 2025 $0.0851
+5.99%
$44.66 million $7.17 million
Dec 6, 2025 $0.0803
-3.61%
$42.16 million $7.89 million
Dec 5, 2025 $0.0833
-1.95%
$43.74 million $7.81 million
Dec 4, 2025 $0.085
+2.55%
$44.62 million $8.42 million
Dec 3, 2025 $0.0829
+8.60%
$43.51 million $8.25 million
Dec 2, 2025 $0.0763
+7.32%
$40.06 million $8.23 million
Dec 1, 2025 $0.0711
-6.02%
$37.32 million $7.6 million
Nov 30, 2025 $0.0757
+4.36%
$39.72 million $8.36 million