CORN Historical Data

CORN Page 6
Download
Date Close Price change Market cap Trading volume
May 31, 6 AM $ 0.0439
+0.08%
$ 23.06 million $ 4.41 million
May 31, 5 AM $ 0.0439
-0.16%
$ 23.04 million $ 4.35 million
May 31, 4 AM $ 0.044
-0.06%
$ 23.08 million $ 4.36 million
May 31, 3 AM $ 0.044
-0.16%
$ 23.09 million $ 4.25 million
May 31, 2 AM $ 0.044
+0.17%
$ 23.13 million $ 4.12 million
May 31, 1 AM $ 0.044
-0.16%
$ 23.09 million $ 4.18 million
May 31, 12 AM $ 0.044
+0.64%
$ 23.12 million $ 4.11 million
May 30, 11 PM $ 0.0438
-0.02%
$ 22.98 million $ 4.09 million
May 30, 10 PM $ 0.0438
-0.18%
$ 22.98 million $ 4.13 million
May 30, 9 PM $ 0.0439
-0.01%
$ 23.03 million $ 4.09 million
May 30, 8 PM $ 0.0439
-0.16%
$ 23.03 million $ 4.04 million
May 30, 7 PM $ 0.0439
+0.12%
$ 23.07 million $ 4.03 million
May 30, 6 PM $ 0.0439
-0.34%
$ 23.04 million $ 3.94 million
May 30, 5 PM $ 0.044
+0.25%
$ 23.12 million $ 3.85 million
May 30, 4 PM $ 0.0439
-0.02%
$ 23.06 million $ 3.64 million
May 30, 3 PM $ 0.0439
+0.17%
$ 23.06 million $ 3.69 million
May 30, 2 PM $ 0.0439
-0.15%
$ 23.02 million $ 3.64 million
May 30, 1 PM $ 0.0439
+0.05%
$ 23.06 million $ 3.71 million
May 30, 12 PM $ 0.0438
+0.11%
$ 23.02 million $ 3.64 million
May 30, 11 AM $ 0.0438
-0.31%
$ 22.99 million $ 3.55 million
May 30, 10 AM $ 0.0439
-0.05%
$ 23.06 million $ 3.44 million
May 30, 9 AM $ 0.0439
+0.06%
$ 23.07 million $ 3.42 million
May 30, 8 AM $ 0.0439
+0.30%
$ 23.06 million $ 3.44 million
May 30, 7 AM $ 0.0438
-0.12%
$ 22.99 million $ 3.39 million
May 30, 6 AM $ 0.0438
+0.16%
$ 23.01 million $ 3.41 million
May 30, 5 AM $ 0.0438
+0.35%
$ 22.97 million $ 3.44 million
May 30, 4 AM $ 0.0436
-0.16%
$ 22.89 million $ 3.4 million
May 30, 3 AM $ 0.0437
-0.33%
$ 22.93 million $ 3.69 million
May 30, 2 AM $ 0.0438
+0.28%
$ 23 million $ 3.88 million
May 30, 1 AM $ 0.0437
+0.05%
$ 22.94 million $ 3.84 million
May 30, 12 AM $ 0.0437
+0.18%
$ 22.93 million $ 3.83 million
May 29, 11 PM $ 0.0436
+0.09%
$ 22.89 million $ 3.77 million
May 29, 10 PM $ 0.0436
-0.10%
$ 22.87 million $ 3.83 million
May 29, 9 PM $ 0.0436
-0.16%
$ 22.89 million $ 3.88 million
May 29, 8 PM $ 0.0437
+0.03%
$ 22.92 million $ 3.88 million
May 29, 7 PM $ 0.0437
-0.35%
$ 22.92 million $ 3.89 million
May 29, 6 PM $ 0.0438
-0.23%
$ 23 million $ 3.97 million
May 29, 5 PM $ 0.0439
+0.05%
$ 23.05 million $ 4.03 million
May 29, 4 PM $ 0.0439
+0.07%
$ 23.04 million $ 4.06 million
May 29, 3 PM $ 0.0438
+0.43%
$ 23.02 million $ 4 million
May 29, 2 PM $ 0.0437
-0.01%
$ 22.92 million $ 3.93 million
May 29, 1 PM $ 0.0437
-0.14%
$ 22.92 million $ 3.9 million
May 29, 12 PM $ 0.0437
+0.09%
$ 22.96 million $ 4.01 million
May 29, 11 AM $ 0.0437
-0.28%
$ 22.94 million $ 4.04 million
May 29, 10 AM $ 0.0438
-0.30%
$ 23 million $ 4.07 million
May 29, 9 AM $ 0.0439
+0.19%
$ 23.07 million $ 4.06 million
May 29, 8 AM $ 0.0439
+0.20%
$ 23.02 million $ 4 million
May 29, 7 AM $ 0.0438
-0.18%
$ 22.98 million $ 3.96 million
May 29, 6 AM $ 0.0439
+0.19%
$ 23.02 million $ 3.87 million
May 29, 5 AM $ 0.0438
+0.16%
$ 22.98 million $ 3.78 million