CORN Historical Data

CORN Page 6
Download
Date Close Price change Market cap Trading volume
Apr 5, 1 PM $ 0.045
-0.02%
$ 23.63 million $ 8.24 million
Apr 5, 12 PM $ 0.045
-0.15%
$ 23.63 million $ 8.23 million
Apr 5, 11 AM $ 0.0451
+0.03%
$ 23.67 million $ 8.21 million
Apr 5, 10 AM $ 0.0451
+0.05%
$ 23.66 million $ 8.3 million
Apr 5, 9 AM $ 0.045
+0.11%
$ 23.65 million $ 8.13 million
Apr 5, 8 AM $ 0.045
+0.09%
$ 23.62 million $ 8.47 million
Apr 5, 7 AM $ 0.045
-0.05%
$ 23.6 million $ 8.73 million
Apr 5, 6 AM $ 0.045
+0.05%
$ 23.61 million $ 9.01 million
Apr 5, 5 AM $ 0.045
-0.15%
$ 23.6 million $ 9 million
Apr 5, 4 AM $ 0.045
+0.08%
$ 23.64 million $ 9.05 million
Apr 5, 3 AM $ 0.045
-0.14%
$ 23.63 million $ 8.97 million
Apr 5, 2 AM $ 0.0451
+0.19%
$ 23.66 million $ 8.87 million
Apr 5, 1 AM $ 0.045
-0.11%
$ 23.62 million $ 8.67 million
Apr 5, 12 AM $ 0.045
+0.03%
$ 23.64 million $ 8.71 million
Apr 4, 11 PM $ 0.045
-0.15%
$ 23.64 million $ 8.67 million
Apr 4, 10 PM $ 0.0451
+0.01%
$ 23.67 million $ 8.87 million
Apr 4, 9 PM $ 0.0451
+0.11%
$ 23.66 million $ 9.15 million
Apr 4, 8 PM $ 0.045
-0.06%
$ 23.63 million $ 9.2 million
Apr 4, 7 PM $ 0.045
+0.11%
$ 23.65 million $ 9.28 million
Apr 4, 6 PM $ 0.045
-0.14%
$ 23.62 million $ 9.65 million
Apr 4, 5 PM $ 0.045
-0.19%
$ 23.62 million $ 9.71 million
Apr 4, 4 PM $ 0.0451
+0.02%
$ 23.67 million $ 9.64 million
Apr 4, 3 PM $ 0.0451
+0.01%
$ 23.66 million $ 9.85 million
Apr 4, 2 PM $ 0.045
-0.15%
$ 23.64 million $ 9.89 million
Apr 4, 1 PM $ 0.0451
-0.01%
$ 23.69 million $ 9.9 million
Apr 4, 12 PM $ 0.0451
+0.12%
$ 23.69 million $ 9.68 million
Apr 4, 11 AM $ 0.0451
+0.09%
$ 23.66 million $ 9.38 million
Apr 4, 10 AM $ 0.0451
+0.06%
$ 23.65 million $ 9.22 million
Apr 4, 9 AM $ 0.045
+0.10%
$ 23.62 million $ 9.16 million
Apr 4, 8 AM $ 0.045
-0.09%
$ 23.6 million $ 8.98 million
Apr 4, 7 AM $ 0.045
+0.04%
$ 23.62 million $ 8.94 million
Apr 4, 6 AM $ 0.045
+0.01%
$ 23.61 million $ 8.98 million
Apr 4, 5 AM $ 0.045
+0.05%
$ 23.61 million $ 9.34 million
Apr 4, 4 AM $ 0.0449
-0.24%
$ 23.6 million $ 9.28 million
Apr 4, 3 AM $ 0.0451
+0.26%
$ 23.65 million $ 9.14 million
Apr 4, 2 AM $ 0.0449
-0.08%
$ 23.59 million $ 9.08 million
Apr 4, 1 AM $ 0.045
-0.16%
$ 23.61 million $ 9.05 million
Apr 4, 12 AM $ 0.045
+0.04%
$ 23.65 million $ 8.98 million
Apr 3, 11 PM $ 0.045
+0.06%
$ 23.64 million $ 8.94 million
Apr 3, 10 PM $ 0.045
-0.07%
$ 23.63 million $ 8.87 million
Apr 3, 9 PM $ 0.045
+0.15%
$ 23.64 million $ 8.65 million
Apr 3, 8 PM $ 0.045
+0.03%
$ 23.61 million $ 8.59 million
Apr 3, 7 PM $ 0.045
-0.02%
$ 23.6 million $ 8.53 million
Apr 3, 6 PM $ 0.045
-0.04%
$ 23.61 million $ 8.17 million
Apr 3, 5 PM $ 0.045
+0.09%
$ 23.62 million $ 8.12 million
Apr 3, 4 PM $ 0.0449
+0.09%
$ 23.59 million $ 8.29 million
Apr 3, 3 PM $ 0.0449
-0.03%
$ 23.57 million $ 8.27 million
Apr 3, 2 PM $ 0.0449
+0.12%
$ 23.58 million $ 8.42 million
Apr 3, 1 PM $ 0.0449
+0.00%
$ 23.55 million $ 8.35 million
Apr 3, 12 PM $ 0.0449
-0.08%
$ 23.55 million $ 8.64 million