CORN Historical Data

CORN Page 60
Download
Date Close Price change Market cap Trading volume
Dec 19, 10 PM $ 0.0706
+0.04%
$ 37.04 million $ 3.89 million
Dec 19, 9 PM $ 0.0705
-0.15%
$ 37.03 million $ 3.63 million
Dec 19, 8 PM $ 0.0706
+0.17%
$ 37.08 million $ 3.89 million
Dec 19, 7 PM $ 0.0705
+0.21%
$ 37.02 million $ 4.32 million
Dec 19, 6 PM $ 0.0704
+0.38%
$ 36.94 million $ 4.25 million
Dec 19, 5 PM $ 0.0701
-0.25%
$ 36.8 million $ 4.09 million
Dec 19, 4 PM $ 0.0703
+0.00%
$ 36.9 million $ 4.16 million
Dec 19, 3 PM $ 0.0703
-0.39%
$ 36.9 million $ 4.21 million
Dec 19, 2 PM $ 0.0706
+0.22%
$ 37.04 million $ 4.22 million
Dec 19, 1 PM $ 0.0704
-0.24%
$ 36.96 million $ 4.21 million
Dec 19, 12 PM $ 0.0706
-0.50%
$ 37.05 million $ 4.24 million
Dec 19, 11 AM $ 0.0709
-0.10%
$ 37.24 million $ 4.31 million
Dec 19, 10 AM $ 0.071
-0.20%
$ 37.27 million $ 4.36 million
Dec 19, 9 AM $ 0.0711
-0.13%
$ 37.35 million $ 4.42 million
Dec 19, 8 AM $ 0.0712
-0.02%
$ 37.4 million $ 4.44 million
Dec 19, 7 AM $ 0.0712
+0.13%
$ 37.4 million $ 4.41 million
Dec 19, 6 AM $ 0.0711
-0.09%
$ 37.35 million $ 4.4 million
Dec 19, 5 AM $ 0.0712
+0.38%
$ 37.38 million $ 4.43 million
Dec 19, 4 AM $ 0.0709
-0.38%
$ 37.24 million $ 4.47 million
Dec 19, 3 AM $ 0.0712
+0.32%
$ 37.38 million $ 4.5 million
Dec 19, 2 AM $ 0.071
+1.17%
$ 37.26 million $ 4.48 million
Dec 19, 1 AM $ 0.0702
+1.80%
$ 36.83 million $ 4.46 million
Dec 19, 12 AM $ 0.0689
-0.70%
$ 36.18 million $ 4.39 million
Dec 18, 11 PM $ 0.0694
-0.62%
$ 36.43 million $ 4.33 million
Dec 18, 10 PM $ 0.0698
-0.37%
$ 36.66 million $ 4.38 million
Dec 18, 9 PM $ 0.0701
-0.78%
$ 36.8 million $ 4.36 million
Dec 18, 8 PM $ 0.0706
-0.16%
$ 37.09 million $ 4.21 million
Dec 18, 7 PM $ 0.0708
-0.03%
$ 37.14 million $ 3.87 million
Dec 18, 6 PM $ 0.0708
+1.34%
$ 37.15 million $ 3.82 million
Dec 18, 5 PM $ 0.0698
+0.52%
$ 36.66 million $ 3.98 million
Dec 18, 4 PM $ 0.0695
-1.46%
$ 36.47 million $ 4.02 million
Dec 18, 3 PM $ 0.0705
-0.51%
$ 37.01 million $ 4.1 million
Dec 18, 2 PM $ 0.0709
-0.26%
$ 37.2 million $ 4.22 million
Dec 18, 1 PM $ 0.071
-0.24%
$ 37.3 million $ 4.22 million
Dec 18, 12 PM $ 0.0712
+2.99%
$ 37.39 million $ 4.19 million
Dec 18, 11 AM $ 0.0692
-0.40%
$ 36.29 million $ 4.12 million
Dec 18, 10 AM $ 0.0694
-0.83%
$ 36.45 million $ 4.1 million
Dec 18, 9 AM $ 0.07
+3.82%
$ 36.76 million $ 4.05 million
Dec 18, 8 AM $ 0.0674
+0.48%
$ 35.41 million $ 3.96 million
Dec 18, 7 AM $ 0.0671
-0.11%
$ 35.24 million $ 4.01 million
Dec 18, 6 AM $ 0.0672
-0.18%
$ 35.29 million $ 4.04 million
Dec 18, 5 AM $ 0.0673
-1.36%
$ 35.35 million $ 4.06 million
Dec 18, 4 AM $ 0.0682
+2.84%
$ 35.83 million $ 4.08 million
Dec 18, 3 AM $ 0.0664
-0.02%
$ 34.84 million $ 4.1 million
Dec 18, 2 AM $ 0.0664
+0.27%
$ 34.84 million $ 4.09 million
Dec 18, 1 AM $ 0.0662
+1.04%
$ 34.75 million $ 4.1 million
Dec 18, 12 AM $ 0.0655
+0.12%
$ 34.39 million $ 4.09 million
Dec 17, 11 PM $ 0.0654
+0.87%
$ 34.35 million $ 4.11 million
Dec 17, 10 PM $ 0.0649
+2.93%
$ 34.05 million $ 4.08 million
Dec 17, 9 PM $ 0.063
-0.80%
$ 33.08 million $ 4.07 million