CORN Historical Data

CORN Page 61
Download
Date Close Price change Market cap Trading volume
Dec 17, 9 PM $ 0.063
-0.80%
$ 33.08 million $ 4.07 million
Dec 17, 8 PM $ 0.0635
+0.51%
$ 33.35 million $ 3.96 million
Dec 17, 7 PM $ 0.0632
-1.16%
$ 33.18 million $ 3.93 million
Dec 17, 6 PM $ 0.0639
-1.83%
$ 33.57 million $ 3.84 million
Dec 17, 5 PM $ 0.0651
-1.06%
$ 34.2 million $ 3.56 million
Dec 17, 4 PM $ 0.0658
-0.85%
$ 34.56 million $ 3.43 million
Dec 17, 3 PM $ 0.0664
+1.30%
$ 34.87 million $ 3.35 million
Dec 17, 2 PM $ 0.0656
+0.58%
$ 34.43 million $ 3.21 million
Dec 17, 1 PM $ 0.0652
+0.13%
$ 34.23 million $ 3.19 million
Dec 17, 12 PM $ 0.0651
+1.67%
$ 34.18 million $ 3.17 million
Dec 17, 11 AM $ 0.064
+2.53%
$ 33.62 million $ 3.11 million
Dec 17, 10 AM $ 0.0625
+0.17%
$ 32.8 million $ 3.04 million
Dec 17, 9 AM $ 0.0624
+0.00%
$ 32.74 million $ 3.05 million
Dec 17, 8 AM $ 0.0624
-0.57%
$ 32.74 million $ 3.04 million
Dec 17, 7 AM $ 0.0627
+0.16%
$ 32.93 million $ 2.99 million
Dec 17, 6 AM $ 0.0626
+0.02%
$ 32.87 million $ 3 million
Dec 17, 5 AM $ 0.0626
-0.68%
$ 32.87 million $ 3 million
Dec 17, 4 AM $ 0.063
+0.05%
$ 33.09 million $ 3 million
Dec 17, 3 AM $ 0.063
-0.45%
$ 33.08 million $ 2.99 million
Dec 17, 2 AM $ 0.0633
+0.12%
$ 33.22 million $ 3 million
Dec 17, 1 AM $ 0.0632
-0.93%
$ 33.19 million $ 2.97 million
Dec 17, 12 AM $ 0.0638
-0.99%
$ 33.51 million $ 2.96 million
Dec 16, 11 PM $ 0.0644
+0.37%
$ 33.84 million $ 2.9 million
Dec 16, 10 PM $ 0.0642
-0.04%
$ 33.71 million $ 2.81 million
Dec 16, 9 PM $ 0.0642
-0.06%
$ 33.72 million $ 2.75 million
Dec 16, 8 PM $ 0.0643
-0.51%
$ 33.74 million $ 2.88 million
Dec 16, 7 PM $ 0.0646
-0.61%
$ 33.9 million $ 2.8 million
Dec 16, 6 PM $ 0.065
+0.18%
$ 34.11 million $ 2.96 million
Dec 16, 5 PM $ 0.0649
-0.42%
$ 34.05 million $ 3.15 million
Dec 16, 4 PM $ 0.0651
-0.39%
$ 34.2 million $ 3.42 million
Dec 16, 3 PM $ 0.0654
+0.09%
$ 34.33 million $ 3.93 million
Dec 16, 2 PM $ 0.0653
+0.21%
$ 34.3 million $ 4.12 million
Dec 16, 1 PM $ 0.0652
-0.34%
$ 34.23 million $ 4.23 million
Dec 16, 12 PM $ 0.0654
-0.15%
$ 34.35 million $ 4.3 million
Dec 16, 11 AM $ 0.0655
-0.07%
$ 34.4 million $ 4.35 million
Dec 16, 10 AM $ 0.0656
+0.22%
$ 34.42 million $ 4.56 million
Dec 16, 9 AM $ 0.0654
-0.16%
$ 34.35 million $ 4.66 million
Dec 16, 8 AM $ 0.0655
-0.03%
$ 34.41 million $ 4.72 million
Dec 16, 7 AM $ 0.0656
-0.77%
$ 34.42 million $ 4.78 million
Dec 16, 6 AM $ 0.0661
+0.16%
$ 34.68 million $ 4.83 million
Dec 16, 5 AM $ 0.066
+0.06%
$ 34.63 million $ 4.88 million
Dec 16, 4 AM $ 0.0659
-0.31%
$ 34.61 million $ 5.07 million
Dec 16, 3 AM $ 0.0661
-0.10%
$ 34.71 million $ 5.11 million
Dec 16, 2 AM $ 0.0662
-0.42%
$ 34.75 million $ 5.18 million
Dec 16, 1 AM $ 0.0665
-0.44%
$ 34.9 million $ 5.36 million
Dec 16, 12 AM $ 0.0668
+1.79%
$ 35.06 million $ 5.39 million
Dec 15, 11 PM $ 0.0656
+0.60%
$ 34.43 million $ 5.39 million
Dec 15, 10 PM $ 0.0652
+0.60%
$ 34.23 million $ 5.47 million
Dec 15, 9 PM $ 0.0648
-0.08%
$ 34.03 million $ 5.53 million
Dec 15, 8 PM $ 0.0649
-1.08%
$ 34.06 million $ 5.48 million