CORN Historical Data

CORN Page 62
Download
Date Close Price change Market cap Trading volume
Mar 23, 11 PM $ 0.04
+0.07%
$ 21.02 million $ 3.58 million
Mar 23, 10 PM $ 0.04
-0.18%
$ 21 million $ 3.55 million
Mar 23, 9 PM $ 0.0401
-0.04%
$ 21.04 million $ 3.62 million
Mar 23, 8 PM $ 0.0401
+0.08%
$ 21.04 million $ 3.67 million
Mar 23, 7 PM $ 0.0401
+0.03%
$ 21.03 million $ 3.7 million
Mar 23, 6 PM $ 0.04
+2.68%
$ 21.02 million $ 3.73 million
Mar 23, 5 PM $ 0.039
-0.27%
$ 20.47 million $ 3.63 million
Mar 23, 4 PM $ 0.0391
+2.80%
$ 20.53 million $ 3.61 million
Mar 23, 3 PM $ 0.038
-0.56%
$ 19.97 million $ 3.54 million
Mar 23, 2 PM $ 0.0382
+3.39%
$ 20.08 million $ 3.55 million
Mar 23, 1 PM $ 0.037
+1.09%
$ 19.42 million $ 3.44 million
Mar 23, 12 PM $ 0.0366
-0.70%
$ 19.21 million $ 3.29 million
Mar 23, 11 AM $ 0.0368
+0.49%
$ 19.34 million $ 3.17 million
Mar 23, 10 AM $ 0.0367
+0.03%
$ 19.25 million $ 3.12 million
Mar 23, 9 AM $ 0.0367
+2.13%
$ 19.24 million $ 3.15 million
Mar 23, 8 AM $ 0.0359
+0.10%
$ 18.83 million $ 3.08 million
Mar 23, 7 AM $ 0.0358
+0.02%
$ 18.82 million $ 2.96 million
Mar 23, 6 AM $ 0.0358
-0.27%
$ 18.82 million $ 2.83 million
Mar 23, 5 AM $ 0.036
+0.03%
$ 18.88 million $ 2.66 million
Mar 23, 4 AM $ 0.0359
+0.10%
$ 18.87 million $ 2.3 million
Mar 23, 3 AM $ 0.0359
+0.06%
$ 18.85 million $ 2.06 million
Mar 23, 2 AM $ 0.0359
+0.01%
$ 18.84 million $ 1.92 million
Mar 23, 1 AM $ 0.0359
+0.30%
$ 18.84 million $ 1.78 million
Mar 23, 12 AM $ 0.0358
-0.19%
$ 18.79 million $ 1.63 million
Mar 22, 11 PM $ 0.0359
-0.23%
$ 18.83 million $ 1.6 million
Mar 22, 10 PM $ 0.0359
+0.13%
$ 18.87 million $ 1.67 million
Mar 22, 9 PM $ 0.0359
-0.21%
$ 18.84 million $ 1.7 million
Mar 22, 8 PM $ 0.036
+0.05%
$ 18.88 million $ 1.65 million
Mar 22, 7 PM $ 0.0359
+1.32%
$ 18.87 million $ 1.75 million
Mar 22, 6 PM $ 0.0355
+7.46%
$ 18.62 million $ 1.89 million
Mar 22, 5 PM $ 0.033
+14.05%
$ 17.33 million $ 1.94 million
Mar 22, 4 PM $ 0.0289
-0.20%
$ 15.19 million $ 1.81 million
Mar 22, 3 PM $ 0.029
-0.02%
$ 15.23 million $ 1.79 million
Mar 22, 2 PM $ 0.029
-0.60%
$ 15.23 million $ 1.79 million
Mar 22, 1 PM $ 0.0292
-1.25%
$ 15.32 million $ 1.96 million
Mar 22, 12 PM $ 0.0295
-0.06%
$ 15.51 million $ 2.03 million
Mar 22, 11 AM $ 0.0296
-1.12%
$ 15.52 million $ 2.25 million
Mar 22, 10 AM $ 0.0299
-1.30%
$ 15.7 million $ 2.54 million
Mar 22, 9 AM $ 0.0303
-0.60%
$ 15.9 million $ 2.55 million
Mar 22, 8 AM $ 0.0305
+0.31%
$ 16 million $ 2.62 million
Mar 22, 7 AM $ 0.0304
+0.61%
$ 15.95 million $ 2.76 million
Mar 22, 6 AM $ 0.0302
+0.27%
$ 15.85 million $ 2.87 million
Mar 22, 5 AM $ 0.0301
-0.46%
$ 15.81 million $ 3.02 million
Mar 22, 4 AM $ 0.0303
-0.27%
$ 15.88 million $ 3.24 million
Mar 22, 3 AM $ 0.0303
-0.08%
$ 15.93 million $ 3.39 million
Mar 22, 2 AM $ 0.0304
+1.19%
$ 15.94 million $ 3.55 million
Mar 22, 1 AM $ 0.03
-1.28%
$ 15.75 million $ 3.66 million
Mar 22, 12 AM $ 0.0303
+2.33%
$ 15.92 million $ 3.84 million
Mar 21, 11 PM $ 0.0296
-3.85%
$ 15.56 million $ 4.12 million
Mar 21, 10 PM $ 0.0308
+0.03%
$ 16.18 million $ 4.13 million