CORN Historical Data

CORN Page 62
Download
Date Close Price change Market cap Trading volume
Dec 15, 9 PM $ 0.0648
-0.08%
$ 34.03 million $ 5.53 million
Dec 15, 8 PM $ 0.0649
-1.08%
$ 34.06 million $ 5.48 million
Dec 15, 7 PM $ 0.0656
-0.40%
$ 34.43 million $ 5.63 million
Dec 15, 6 PM $ 0.0658
-0.09%
$ 34.56 million $ 5.78 million
Dec 15, 5 PM $ 0.0659
-1.00%
$ 34.6 million $ 5.85 million
Dec 15, 4 PM $ 0.0666
-0.67%
$ 34.95 million $ 5.96 million
Dec 15, 3 PM $ 0.067
-0.10%
$ 35.18 million $ 5.87 million
Dec 15, 2 PM $ 0.0671
-0.87%
$ 35.22 million $ 5.94 million
Dec 15, 1 PM $ 0.0677
-0.37%
$ 35.53 million $ 5.99 million
Dec 15, 12 PM $ 0.0679
+0.44%
$ 35.66 million $ 6.14 million
Dec 15, 11 AM $ 0.0676
-0.51%
$ 35.5 million $ 6.14 million
Dec 15, 10 AM $ 0.068
-0.36%
$ 35.68 million $ 6.04 million
Dec 15, 9 AM $ 0.0682
+0.03%
$ 35.81 million $ 6.01 million
Dec 15, 8 AM $ 0.0682
-0.58%
$ 35.8 million $ 6.01 million
Dec 15, 7 AM $ 0.0686
-0.13%
$ 36.01 million $ 6.07 million
Dec 15, 6 AM $ 0.0687
-0.16%
$ 36.06 million $ 6.1 million
Dec 15, 5 AM $ 0.0688
-0.84%
$ 36.11 million $ 6.15 million
Dec 15, 4 AM $ 0.0694
-0.52%
$ 36.41 million $ 6.12 million
Dec 15, 3 AM $ 0.0697
-0.46%
$ 36.6 million $ 6.2 million
Dec 15, 2 AM $ 0.07
-0.55%
$ 36.77 million $ 6.26 million
Dec 15, 1 AM $ 0.0704
+0.12%
$ 36.97 million $ 6.36 million
Dec 15, 12 AM $ 0.0703
+0.58%
$ 36.93 million $ 6.73 million
Dec 14, 11 PM $ 0.0699
-0.76%
$ 36.72 million $ 7.03 million
Dec 14, 10 PM $ 0.0705
+0.24%
$ 37 million $ 7.21 million
Dec 14, 9 PM $ 0.0703
+1.06%
$ 36.91 million $ 7.18 million
Dec 14, 8 PM $ 0.0696
-0.76%
$ 36.52 million $ 7.35 million
Dec 14, 7 PM $ 0.0701
-1.47%
$ 36.8 million $ 7.65 million
Dec 14, 6 PM $ 0.0711
+1.31%
$ 37.35 million $ 7.53 million
Dec 14, 5 PM $ 0.0702
-0.98%
$ 36.86 million $ 7.34 million
Dec 14, 4 PM $ 0.0709
-0.14%
$ 37.23 million $ 7.18 million
Dec 14, 3 PM $ 0.071
+0.17%
$ 37.28 million $ 6.8 million
Dec 14, 2 PM $ 0.0709
-0.40%
$ 37.22 million $ 6.64 million
Dec 14, 1 PM $ 0.0712
-0.01%
$ 37.36 million $ 6.64 million
Dec 14, 12 PM $ 0.0712
+0.07%
$ 37.37 million $ 6.58 million
Dec 14, 11 AM $ 0.0711
+0.33%
$ 37.34 million $ 6.59 million
Dec 14, 10 AM $ 0.0709
+0.52%
$ 37.22 million $ 6.58 million
Dec 14, 9 AM $ 0.0705
-0.59%
$ 37.03 million $ 6.59 million
Dec 14, 8 AM $ 0.0709
-0.47%
$ 37.25 million $ 6.65 million
Dec 14, 7 AM $ 0.0713
+0.31%
$ 37.43 million $ 6.65 million
Dec 14, 6 AM $ 0.0711
-0.41%
$ 37.31 million $ 6.67 million
Dec 14, 5 AM $ 0.0714
-0.13%
$ 37.47 million $ 6.7 million
Dec 14, 4 AM $ 0.0715
-0.42%
$ 37.52 million $ 6.72 million
Dec 14, 3 AM $ 0.0718
-0.23%
$ 37.67 million $ 6.8 million
Dec 14, 2 AM $ 0.0719
+0.47%
$ 37.73 million $ 6.96 million
Dec 14, 1 AM $ 0.0714
+0.54%
$ 37.51 million $ 7.2 million
Dec 14, 12 AM $ 0.0711
+2.73%
$ 37.31 million $ 7.01 million
Dec 13, 11 PM $ 0.0692
+0.49%
$ 36.33 million $ 6.78 million
Dec 13, 10 PM $ 0.0689
+2.14%
$ 36.15 million $ 6.76 million
Dec 13, 9 PM $ 0.0674
-0.22%
$ 35.39 million $ 6.65 million
Dec 13, 8 PM $ 0.0676
-1.57%
$ 35.47 million $ 6.46 million