CORN Historical Data

CORN Page 63
Download
Date Close Price change Market cap Trading volume
Dec 13, 9 PM $ 0.0674
-0.22%
$ 35.39 million $ 6.65 million
Dec 13, 8 PM $ 0.0676
-1.57%
$ 35.47 million $ 6.46 million
Dec 13, 7 PM $ 0.0686
-0.20%
$ 36 million $ 6.2 million
Dec 13, 6 PM $ 0.0688
-0.26%
$ 36.11 million $ 6.2 million
Dec 13, 5 PM $ 0.069
-0.35%
$ 36.2 million $ 6.19 million
Dec 13, 4 PM $ 0.0692
+0.04%
$ 36.33 million $ 6.14 million
Dec 13, 3 PM $ 0.0692
-0.36%
$ 36.31 million $ 6.15 million
Dec 13, 2 PM $ 0.0694
-0.03%
$ 36.44 million $ 6.08 million
Dec 13, 1 PM $ 0.0694
-0.39%
$ 36.46 million $ 6.03 million
Dec 13, 12 PM $ 0.0697
-0.07%
$ 36.6 million $ 5.99 million
Dec 13, 11 AM $ 0.0698
-1.11%
$ 36.62 million $ 5.96 million
Dec 13, 10 AM $ 0.0705
+0.51%
$ 37.03 million $ 6.02 million
Dec 13, 9 AM $ 0.0702
-0.43%
$ 36.84 million $ 5.99 million
Dec 13, 8 AM $ 0.0705
-0.01%
$ 37 million $ 6.12 million
Dec 13, 7 AM $ 0.0705
-0.45%
$ 37.01 million $ 6.23 million
Dec 13, 6 AM $ 0.0708
-0.13%
$ 37.18 million $ 6.39 million
Dec 13, 5 AM $ 0.0709
-1.04%
$ 37.22 million $ 6.38 million
Dec 13, 4 AM $ 0.0716
+0.11%
$ 37.61 million $ 6.46 million
Dec 13, 3 AM $ 0.0716
-0.50%
$ 37.57 million $ 6.3 million
Dec 13, 2 AM $ 0.0719
-0.28%
$ 37.76 million $ 6.15 million
Dec 13, 1 AM $ 0.0721
-0.31%
$ 37.87 million $ 5.91 million
Dec 13, 12 AM $ 0.0724
-0.17%
$ 37.99 million $ 6.16 million
Dec 12, 11 PM $ 0.0725
-0.47%
$ 38.08 million $ 6.34 million
Dec 12, 10 PM $ 0.0728
-0.05%
$ 38.23 million $ 6.26 million
Dec 12, 9 PM $ 0.0729
-0.21%
$ 38.25 million $ 6.31 million
Dec 12, 8 PM $ 0.073
+0.08%
$ 38.33 million $ 6.31 million
Dec 12, 7 PM $ 0.073
-0.45%
$ 38.3 million $ 6.26 million
Dec 12, 6 PM $ 0.0733
+0.05%
$ 38.47 million $ 6.24 million
Dec 12, 5 PM $ 0.0732
+0.16%
$ 38.45 million $ 6.25 million
Dec 12, 4 PM $ 0.0731
+0.44%
$ 38.39 million $ 6.27 million
Dec 12, 3 PM $ 0.0728
-0.75%
$ 38.23 million $ 6.44 million
Dec 12, 2 PM $ 0.0734
+0.08%
$ 38.5 million $ 6.7 million
Dec 12, 1 PM $ 0.0733
-0.65%
$ 38.48 million $ 6.71 million
Dec 12, 12 PM $ 0.0738
-0.23%
$ 38.74 million $ 6.72 million
Dec 12, 11 AM $ 0.074
-0.11%
$ 38.83 million $ 6.76 million
Dec 12, 10 AM $ 0.074
-0.09%
$ 38.87 million $ 6.74 million
Dec 12, 9 AM $ 0.0741
+0.15%
$ 38.82 million $ 6.76 million
Dec 12, 8 AM $ 0.074
-0.06%
$ 38.85 million $ 6.58 million
Dec 12, 7 AM $ 0.074
+0.81%
$ 38.87 million $ 6.43 million
Dec 12, 6 AM $ 0.0734
+0.05%
$ 38.56 million $ 6.29 million
Dec 12, 5 AM $ 0.0734
-0.52%
$ 38.54 million $ 6.24 million
Dec 12, 4 AM $ 0.0738
-0.57%
$ 38.74 million $ 6.22 million
Dec 12, 3 AM $ 0.0742
+0.05%
$ 38.97 million $ 6.34 million
Dec 12, 2 AM $ 0.0742
+0.39%
$ 38.93 million $ 6.43 million
Dec 12, 1 AM $ 0.0739
+0.26%
$ 38.66 million $ 6.41 million
Dec 12, 12 AM $ 0.0737
-0.19%
$ 38.69 million $ 6.2 million
Dec 11, 11 PM $ 0.0738
-0.14%
$ 38.67 million $ 6 million
Dec 11, 10 PM $ 0.0739
-0.27%
$ 38.84 million $ 6.07 million
Dec 11, 9 PM $ 0.0741
+0.13%
$ 38.93 million $ 6.36 million
Dec 11, 8 PM $ 0.074
+0.75%
$ 38.88 million $ 6.86 million