CORN Historical Data

CORN Page 64
Download
Date Close Price change Market cap Trading volume
Dec 11, 8 PM $ 0.074
+0.75%
$ 38.88 million $ 6.86 million
Dec 11, 7 PM $ 0.0735
-0.27%
$ 38.68 million $ 7.2 million
Dec 11, 6 PM $ 0.0737
+0.58%
$ 38.69 million $ 7.18 million
Dec 11, 5 PM $ 0.0733
+0.15%
$ 38.47 million $ 7.23 million
Dec 11, 4 PM $ 0.0732
-0.45%
$ 38.41 million $ 7.19 million
Dec 11, 3 PM $ 0.0735
-0.52%
$ 38.59 million $ 7.07 million
Dec 11, 2 PM $ 0.0739
-0.19%
$ 38.79 million $ 6.92 million
Dec 11, 1 PM $ 0.074
-0.09%
$ 38.86 million $ 6.89 million
Dec 11, 12 PM $ 0.0741
-0.44%
$ 38.95 million $ 6.9 million
Dec 11, 11 AM $ 0.0744
-0.17%
$ 39.07 million $ 6.93 million
Dec 11, 10 AM $ 0.0745
-0.05%
$ 39.13 million $ 6.93 million
Dec 11, 9 AM $ 0.0746
-0.55%
$ 39.15 million $ 6.98 million
Dec 11, 8 AM $ 0.075
-0.21%
$ 39.37 million $ 7.03 million
Dec 11, 7 AM $ 0.0751
-0.22%
$ 39.45 million $ 7.21 million
Dec 11, 6 AM $ 0.0753
+0.25%
$ 39.54 million $ 7.08 million
Dec 11, 5 AM $ 0.0751
-0.07%
$ 39.44 million $ 7.08 million
Dec 11, 4 AM $ 0.0752
+0.11%
$ 39.47 million $ 6.99 million
Dec 11, 3 AM $ 0.0751
-0.24%
$ 39.42 million $ 6.96 million
Dec 11, 2 AM $ 0.0753
+0.03%
$ 39.52 million $ 6.82 million
Dec 11, 1 AM $ 0.0752
-0.62%
$ 39.51 million $ 6.7 million
Dec 11, 12 AM $ 0.0757
-0.87%
$ 39.75 million $ 6.57 million
Dec 10, 11 PM $ 0.0764
-0.39%
$ 40.11 million $ 6.43 million
Dec 10, 10 PM $ 0.0767
-0.04%
$ 40.26 million $ 6.45 million
Dec 10, 9 PM $ 0.0767
+0.00%
$ 40.28 million $ 6.24 million
Dec 10, 8 PM $ 0.0767
-0.22%
$ 40.28 million $ 5.84 million
Dec 10, 7 PM $ 0.0769
+0.21%
$ 40.37 million $ 5.81 million
Dec 10, 6 PM $ 0.0767
-0.29%
$ 40.28 million $ 6.05 million
Dec 10, 5 PM $ 0.0769
+1.44%
$ 40.4 million $ 6.15 million
Dec 10, 4 PM $ 0.0758
-0.54%
$ 39.81 million $ 6.17 million
Dec 10, 3 PM $ 0.0762
-0.08%
$ 40.02 million $ 6.2 million
Dec 10, 2 PM $ 0.0763
-0.25%
$ 40.05 million $ 6.26 million
Dec 10, 1 PM $ 0.0765
+0.02%
$ 40.16 million $ 6.45 million
Dec 10, 12 PM $ 0.0765
-0.67%
$ 40.15 million $ 6.45 million
Dec 10, 11 AM $ 0.077
-0.14%
$ 40.42 million $ 6.53 million
Dec 10, 10 AM $ 0.0771
-1.76%
$ 40.48 million $ 6.61 million
Dec 10, 9 AM $ 0.0785
-0.01%
$ 41.2 million $ 6.58 million
Dec 10, 8 AM $ 0.0785
-0.41%
$ 41.21 million $ 6.52 million
Dec 10, 7 AM $ 0.0788
-0.70%
$ 41.38 million $ 6.4 million
Dec 10, 6 AM $ 0.0794
-0.02%
$ 41.66 million $ 6.57 million
Dec 10, 5 AM $ 0.0794
+2.79%
$ 41.67 million $ 6.72 million
Dec 10, 4 AM $ 0.0772
-0.11%
$ 40.54 million $ 6.72 million
Dec 10, 3 AM $ 0.0773
-0.04%
$ 40.59 million $ 6.74 million
Dec 10, 2 AM $ 0.0773
-0.15%
$ 40.61 million $ 7.04 million
Dec 10, 1 AM $ 0.0775
-0.30%
$ 40.67 million $ 7.13 million
Dec 10, 12 AM $ 0.0777
-0.28%
$ 40.79 million $ 7.02 million
Dec 9, 11 PM $ 0.0779
-0.56%
$ 40.9 million $ 7 million
Dec 9, 10 PM $ 0.0783
+0.08%
$ 41.13 million $ 7.23 million
Dec 9, 9 PM $ 0.0783
-2.13%
$ 41.1 million $ 7.56 million
Dec 9, 8 PM $ 0.08
-1.39%
$ 41.99 million $ 7.53 million
Dec 9, 7 PM $ 0.0811
+0.56%
$ 42.59 million $ 7.36 million