CORN Historical Data

CORN Page 65
Download
Date Close Price change Market cap Trading volume
Dec 9, 9 PM $ 0.0783
-2.13%
$ 41.1 million $ 7.56 million
Dec 9, 8 PM $ 0.08
-1.39%
$ 41.99 million $ 7.53 million
Dec 9, 7 PM $ 0.0811
+0.56%
$ 42.59 million $ 7.36 million
Dec 9, 6 PM $ 0.0807
+0.22%
$ 42.35 million $ 7.39 million
Dec 9, 5 PM $ 0.0805
-0.24%
$ 42.25 million $ 7.2 million
Dec 9, 4 PM $ 0.0807
+2.00%
$ 42.36 million $ 7.1 million
Dec 9, 3 PM $ 0.0791
+0.62%
$ 41.53 million $ 7.06 million
Dec 9, 2 PM $ 0.0786
-0.56%
$ 41.27 million $ 7.13 million
Dec 9, 1 PM $ 0.0791
-0.30%
$ 41.5 million $ 6.96 million
Dec 9, 12 PM $ 0.0793
+0.14%
$ 41.63 million $ 6.89 million
Dec 9, 11 AM $ 0.0792
-0.58%
$ 41.57 million $ 6.76 million
Dec 9, 10 AM $ 0.0796
+0.04%
$ 41.81 million $ 6.61 million
Dec 9, 9 AM $ 0.0796
-0.17%
$ 41.8 million $ 6.53 million
Dec 9, 8 AM $ 0.0798
-0.69%
$ 41.91 million $ 6.56 million
Dec 9, 7 AM $ 0.0803
+0.24%
$ 42.16 million $ 6.47 million
Dec 9, 6 AM $ 0.0801
-0.27%
$ 42.06 million $ 6.28 million
Dec 9, 5 AM $ 0.0803
-0.30%
$ 42.18 million $ 5.98 million
Dec 9, 4 AM $ 0.0806
-0.50%
$ 42.3 million $ 5.88 million
Dec 9, 3 AM $ 0.081
-1.03%
$ 42.52 million $ 5.95 million
Dec 9, 2 AM $ 0.0818
-0.19%
$ 42.96 million $ 5.6 million
Dec 9, 1 AM $ 0.082
-0.07%
$ 43.04 million $ 5.42 million
Dec 9, 12 AM $ 0.082
-0.59%
$ 43.07 million $ 5.41 million
Dec 8, 11 PM $ 0.0825
-0.10%
$ 43.33 million $ 5.56 million
Dec 8, 10 PM $ 0.0826
-0.76%
$ 43.37 million $ 5.19 million
Dec 8, 9 PM $ 0.0832
+0.03%
$ 43.68 million $ 4.75 million
Dec 8, 8 PM $ 0.0832
+0.53%
$ 43.69 million $ 4.62 million
Dec 8, 7 PM $ 0.0828
+0.19%
$ 43.46 million $ 4.47 million
Dec 8, 6 PM $ 0.0826
+1.23%
$ 43.38 million $ 4.39 million
Dec 8, 5 PM $ 0.0816
+0.56%
$ 42.85 million $ 4.37 million
Dec 8, 4 PM $ 0.0812
-1.40%
$ 42.61 million $ 4.39 million
Dec 8, 3 PM $ 0.0823
+0.13%
$ 43.22 million $ 4.61 million
Dec 8, 2 PM $ 0.0822
-0.32%
$ 43.16 million $ 4.58 million
Dec 8, 1 PM $ 0.0825
-0.66%
$ 43.3 million $ 4.66 million
Dec 8, 12 PM $ 0.083
-0.72%
$ 43.59 million $ 4.9 million
Dec 8, 11 AM $ 0.0836
-0.16%
$ 43.91 million $ 5.04 million
Dec 8, 10 AM $ 0.0838
+0.10%
$ 43.98 million $ 4.56 million
Dec 8, 9 AM $ 0.0837
-0.19%
$ 43.93 million $ 4.59 million
Dec 8, 8 AM $ 0.0838
+0.46%
$ 44.02 million $ 5.16 million
Dec 8, 7 AM $ 0.0835
-0.10%
$ 43.82 million $ 5.54 million
Dec 8, 6 AM $ 0.0836
-0.06%
$ 43.86 million $ 5.63 million
Dec 8, 5 AM $ 0.0836
+0.07%
$ 43.89 million $ 5.72 million
Dec 8, 4 AM $ 0.0835
-0.17%
$ 43.86 million $ 5.81 million
Dec 8, 3 AM $ 0.0837
-0.07%
$ 43.93 million $ 5.71 million
Dec 8, 2 AM $ 0.0837
-0.04%
$ 43.97 million $ 5.92 million
Dec 8, 1 AM $ 0.0838
-0.10%
$ 43.99 million $ 6.28 million
Dec 8, 12 AM $ 0.0839
-1.46%
$ 44.07 million $ 6.82 million
Dec 7, 11 PM $ 0.0851
+0.19%
$ 44.66 million $ 7.17 million
Dec 7, 10 PM $ 0.0849
+0.05%
$ 44.6 million $ 7.33 million
Dec 7, 9 PM $ 0.0849
-1.22%
$ 44.65 million $ 7.56 million
Dec 7, 8 PM $ 0.086
-0.06%
$ 45.13 million $ 8.08 million