CORN Historical Data

CORN Page 66
Download
Date Close Price change Market cap Trading volume
Dec 7, 11 PM $ 0.0851
+0.19%
$ 44.66 million $ 7.17 million
Dec 7, 10 PM $ 0.0849
+0.05%
$ 44.6 million $ 7.33 million
Dec 7, 9 PM $ 0.0849
-1.22%
$ 44.65 million $ 7.56 million
Dec 7, 8 PM $ 0.086
-0.06%
$ 45.13 million $ 8.08 million
Dec 7, 7 PM $ 0.086
+1.93%
$ 45.15 million $ 8.29 million
Dec 7, 6 PM $ 0.0844
+1.72%
$ 44.3 million $ 8.07 million
Dec 7, 5 PM $ 0.083
-0.01%
$ 43.56 million $ 8.13 million
Dec 7, 4 PM $ 0.083
+2.62%
$ 43.55 million $ 8.37 million
Dec 7, 3 PM $ 0.0808
+0.64%
$ 42.44 million $ 8.65 million
Dec 7, 2 PM $ 0.0803
-1.56%
$ 42.17 million $ 8.9 million
Dec 7, 1 PM $ 0.0816
+1.07%
$ 42.84 million $ 9.25 million
Dec 7, 12 PM $ 0.0807
+2.23%
$ 42.39 million $ 9.22 million
Dec 7, 11 AM $ 0.079
+2.11%
$ 41.46 million $ 9.03 million
Dec 7, 10 AM $ 0.0773
-0.26%
$ 40.61 million $ 8.99 million
Dec 7, 9 AM $ 0.0775
-0.47%
$ 40.71 million $ 9.07 million
Dec 7, 8 AM $ 0.0779
-0.01%
$ 40.91 million $ 9.24 million
Dec 7, 7 AM $ 0.0779
-1.31%
$ 40.91 million $ 8.98 million
Dec 7, 6 AM $ 0.079
-0.05%
$ 41.45 million $ 9.02 million
Dec 7, 5 AM $ 0.079
+0.14%
$ 41.47 million $ 8.99 million
Dec 7, 4 AM $ 0.0789
-0.38%
$ 41.41 million $ 8.87 million
Dec 7, 3 AM $ 0.0792
-0.35%
$ 41.57 million $ 8.92 million
Dec 7, 2 AM $ 0.0795
-0.63%
$ 41.71 million $ 8.83 million
Dec 7, 1 AM $ 0.08
-0.43%
$ 41.98 million $ 8.55 million
Dec 7, 12 AM $ 0.0803
+0.00%
$ 42.16 million $ 8.19 million
Dec 6, 11 PM $ 0.0803
-0.09%
$ 42.16 million $ 7.89 million
Dec 6, 10 PM $ 0.0804
-1.27%
$ 42.2 million $ 7.68 million
Dec 6, 9 PM $ 0.0814
-1.02%
$ 42.74 million $ 7.43 million
Dec 6, 8 PM $ 0.0822
-0.73%
$ 43.18 million $ 7.03 million
Dec 6, 7 PM $ 0.0829
-1.17%
$ 43.49 million $ 6.94 million
Dec 6, 6 PM $ 0.0838
-0.29%
$ 44.01 million $ 7.11 million
Dec 6, 5 PM $ 0.0841
-0.99%
$ 44.15 million $ 7.09 million
Dec 6, 4 PM $ 0.0849
-0.75%
$ 44.59 million $ 7.11 million
Dec 6, 3 PM $ 0.0856
-0.52%
$ 44.92 million $ 6.88 million
Dec 6, 2 PM $ 0.086
-0.18%
$ 45.15 million $ 6.92 million
Dec 6, 1 PM $ 0.0862
-0.83%
$ 45.24 million $ 6.76 million
Dec 6, 12 PM $ 0.0869
-0.18%
$ 45.62 million $ 6.77 million
Dec 6, 11 AM $ 0.087
-0.55%
$ 45.7 million $ 6.83 million
Dec 6, 10 AM $ 0.0875
-0.04%
$ 45.95 million $ 6.96 million
Dec 6, 9 AM $ 0.0876
+0.40%
$ 45.97 million $ 6.95 million
Dec 6, 8 AM $ 0.0872
-1.40%
$ 45.79 million $ 6.74 million
Dec 6, 7 AM $ 0.0885
-0.35%
$ 46.44 million $ 6.76 million
Dec 6, 6 AM $ 0.0888
-0.08%
$ 46.61 million $ 6.9 million
Dec 6, 5 AM $ 0.0888
+3.24%
$ 46.65 million $ 7.14 million
Dec 6, 4 AM $ 0.0861
+0.02%
$ 45.18 million $ 7.25 million
Dec 6, 3 AM $ 0.086
+1.18%
$ 45.16 million $ 7.23 million
Dec 6, 2 AM $ 0.085
+0.19%
$ 44.64 million $ 7.28 million
Dec 6, 1 AM $ 0.0849
+1.20%
$ 44.56 million $ 7.45 million
Dec 6, 12 AM $ 0.0839
+0.66%
$ 44.03 million $ 7.64 million
Dec 5, 11 PM $ 0.0833
-0.05%
$ 43.74 million $ 7.81 million
Dec 5, 10 PM $ 0.0834
-0.03%
$ 43.77 million $ 7.95 million