CORN Historical Data

CORN Page 67
Download
Date Close Price change Market cap Trading volume
Dec 5, 10 PM $ 0.0834
-0.03%
$ 43.77 million $ 7.95 million
Dec 5, 9 PM $ 0.0834
-0.05%
$ 43.78 million $ 8.16 million
Dec 5, 8 PM $ 0.0834
+0.16%
$ 43.8 million $ 8.19 million
Dec 5, 7 PM $ 0.0833
+3.49%
$ 43.73 million $ 8.19 million
Dec 5, 6 PM $ 0.0805
-0.10%
$ 42.26 million $ 7.84 million
Dec 5, 5 PM $ 0.0806
-1.57%
$ 42.3 million $ 7.87 million
Dec 5, 4 PM $ 0.0819
-8.52%
$ 42.98 million $ 7.85 million
Dec 5, 3 PM $ 0.0895
-1.00%
$ 46.98 million $ 8.16 million
Dec 5, 2 PM $ 0.0904
-0.07%
$ 47.46 million $ 8.2 million
Dec 5, 1 PM $ 0.0905
-0.38%
$ 47.49 million $ 8.43 million
Dec 5, 12 PM $ 0.0908
-2.55%
$ 47.67 million $ 8.37 million
Dec 5, 11 AM $ 0.0932
+1.95%
$ 48.92 million $ 8.51 million
Dec 5, 10 AM $ 0.0914
-0.30%
$ 47.99 million $ 8.34 million
Dec 5, 9 AM $ 0.0917
+2.83%
$ 48.14 million $ 8.42 million
Dec 5, 8 AM $ 0.0892
-0.39%
$ 46.81 million $ 8.42 million
Dec 5, 7 AM $ 0.0895
-0.45%
$ 46.99 million $ 8.51 million
Dec 5, 6 AM $ 0.0899
+0.29%
$ 47.2 million $ 8.6 million
Dec 5, 5 AM $ 0.0896
+0.59%
$ 47.07 million $ 8.64 million
Dec 5, 4 AM $ 0.0891
+2.46%
$ 46.79 million $ 8.61 million
Dec 5, 3 AM $ 0.087
-0.61%
$ 45.67 million $ 8.63 million
Dec 5, 2 AM $ 0.0875
-0.17%
$ 45.95 million $ 8.64 million
Dec 5, 1 AM $ 0.0877
+2.60%
$ 46.02 million $ 8.72 million
Dec 5, 12 AM $ 0.0854
+0.54%
$ 44.86 million $ 8.48 million
Dec 4, 11 PM $ 0.085
+1.18%
$ 44.62 million $ 8.42 million
Dec 4, 10 PM $ 0.084
+0.15%
$ 44.09 million $ 8.4 million
Dec 4, 9 PM $ 0.0839
+0.05%
$ 44.02 million $ 8.36 million
Dec 4, 8 PM $ 0.0838
+1.90%
$ 44.01 million $ 8.32 million
Dec 4, 7 PM $ 0.0823
+2.21%
$ 43.18 million $ 8.36 million
Dec 4, 6 PM $ 0.0805
-0.41%
$ 42.25 million $ 8.26 million
Dec 4, 5 PM $ 0.0808
+3.00%
$ 42.42 million $ 8.43 million
Dec 4, 4 PM $ 0.0785
-1.12%
$ 41.19 million $ 8.47 million
Dec 4, 3 PM $ 0.0793
-0.90%
$ 41.65 million $ 8.74 million
Dec 4, 2 PM $ 0.0801
-1.79%
$ 42.03 million $ 9.07 million
Dec 4, 1 PM $ 0.0815
-1.77%
$ 42.8 million $ 9.2 million
Dec 4, 12 PM $ 0.083
-0.15%
$ 43.57 million $ 9.52 million
Dec 4, 11 AM $ 0.0831
-0.33%
$ 43.63 million $ 9.52 million
Dec 4, 10 AM $ 0.0834
-0.49%
$ 43.78 million $ 9.62 million
Dec 4, 9 AM $ 0.0838
-0.70%
$ 43.99 million $ 9.61 million
Dec 4, 8 AM $ 0.0844
-1.05%
$ 44.3 million $ 9.71 million
Dec 4, 7 AM $ 0.0853
-0.47%
$ 44.77 million $ 9.78 million
Dec 4, 6 AM $ 0.0857
-0.48%
$ 44.98 million $ 9.54 million
Dec 4, 5 AM $ 0.0861
-1.00%
$ 45.2 million $ 9.28 million
Dec 4, 4 AM $ 0.087
+5.41%
$ 45.65 million $ 9.09 million
Dec 4, 3 AM $ 0.0825
-1.73%
$ 43.31 million $ 8.7 million
Dec 4, 2 AM $ 0.0839
+0.31%
$ 44.07 million $ 8.73 million
Dec 4, 1 AM $ 0.0837
+1.44%
$ 43.94 million $ 8.46 million
Dec 4, 12 AM $ 0.0825
-0.45%
$ 43.32 million $ 8.32 million
Dec 3, 11 PM $ 0.0829
-0.14%
$ 43.51 million $ 8.25 million
Dec 3, 10 PM $ 0.083
+0.02%
$ 43.56 million $ 8.16 million
Dec 3, 9 PM $ 0.083
+0.04%
$ 43.55 million $ 8.08 million