Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CORN Historical Data

CORN Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 6 PM $0.0281
+0.69%
$14.74 million $3.82 million
May 13, 5 PM $0.0279
+1.12%
$14.63 million $3.82 million
May 13, 4 PM $0.0276
-0.09%
$14.47 million $3.81 million
May 13, 3 PM $0.0276
+1.58%
$14.48 million $3.75 million
May 13, 2 PM $0.0272
+0.04%
$14.26 million $3.66 million
May 13, 1 PM $0.0271
-0.11%
$14.25 million $3.53 million
May 13, 12 PM $0.0272
-0.08%
$14.27 million $3.56 million
May 13, 11 AM $0.0272
+0.00%
$14.29 million $3.42 million
May 13, 10 AM $0.0272
+4.53%
$14.29 million $3.3 million
May 13, 9 AM $0.026
-1.26%
$13.67 million $3.2 million
May 13, 8 AM $0.0264
+2.46%
$13.84 million $3.09 million
May 13, 7 AM $0.0257
+0.16%
$13.51 million $3.06 million
May 13, 6 AM $0.0257
-0.24%
$13.49 million $3.1 million
May 13, 5 AM $0.0257
+0.11%
$13.52 million $3.13 million
May 13, 4 AM $0.0257
+0.24%
$13.5 million $3.09 million
May 13, 3 AM $0.0257
+0.13%
$13.47 million $3.06 million
May 13, 2 AM $0.0256
+0.20%
$13.46 million $3.13 million
May 13, 1 AM $0.0256
+0.05%
$13.43 million $3.12 million
May 13, 12 AM $0.0256
+0.20%
$13.42 million $3.1 million
May 12, 11 PM $0.0255
-0.15%
$13.4 million $3.21 million
May 12, 10 PM $0.0256
-0.12%
$13.42 million $3.46 million
May 12, 9 PM $0.0256
-1.76%
$13.43 million $3.69 million
May 12, 8 PM $0.026
+0.92%
$13.67 million $3.8 million
May 12, 7 PM $0.0258
-0.34%
$13.55 million $3.91 million
May 12, 6 PM $0.0259
-9.46%
$13.59 million $3.88 million
May 12, 5 PM $0.0286
-3.59%
$15.02 million $3.9 million
May 12, 4 PM $0.0297
-0.06%
$15.58 million $3.88 million
May 12, 3 PM $0.0297
+0.13%
$15.59 million $3.9 million
May 12, 2 PM $0.0297
+0.01%
$15.57 million $3.96 million
May 12, 1 PM $0.0297
-0.35%
$15.57 million $3.96 million
May 12, 12 PM $0.0298
+0.14%
$15.62 million $3.9 million
May 12, 11 AM $0.0297
-0.28%
$15.6 million $3.96 million
May 12, 10 AM $0.0298
-0.10%
$15.64 million $3.98 million
May 12, 9 AM $0.0298
+0.01%
$15.66 million $3.97 million
May 12, 8 AM $0.0298
+0.03%
$15.66 million $3.96 million
May 12, 7 AM $0.0298
+0.06%
$15.65 million $3.9 million
May 12, 6 AM $0.0298
-0.14%
$15.64 million $3.85 million
May 12, 5 AM $0.0298
+0.04%
$15.66 million $3.79 million
May 12, 4 AM $0.0298
+0.09%
$15.66 million $3.79 million
May 12, 3 AM $0.0298
-0.10%
$15.64 million $3.78 million
May 12, 2 AM $0.0298
+0.06%
$15.66 million $3.71 million
May 12, 1 AM $0.0298
-0.01%
$15.65 million $3.75 million
May 12, 12 AM $0.0298
-0.17%
$15.65 million $3.81 million
May 11, 11 PM $0.0299
-0.14%
$15.68 million $3.74 million
May 11, 10 PM $0.0299
+0.06%
$15.7 million $3.62 million
May 11, 9 PM $0.0299
+0.21%
$15.69 million $3.42 million
May 11, 8 PM $0.0298
-0.44%
$15.65 million $3.28 million
May 11, 7 PM $0.03
-0.02%
$15.72 million $3.2 million
May 11, 6 PM $0.03
+0.13%
$15.73 million $3.18 million
May 11, 5 PM $0.0299
+0.01%
$15.71 million $3.19 million