CORN Historical Data

CORN Page 68
Download
Date Close Price change Market cap Trading volume
Dec 3, 10 PM $ 0.083
+0.02%
$ 43.56 million $ 8.16 million
Dec 3, 9 PM $ 0.083
+0.04%
$ 43.55 million $ 8.08 million
Dec 3, 8 PM $ 0.0829
+0.05%
$ 43.54 million $ 8.16 million
Dec 3, 7 PM $ 0.0829
+1.53%
$ 43.52 million $ 7.86 million
Dec 3, 6 PM $ 0.0816
+0.03%
$ 42.86 million $ 7.67 million
Dec 3, 5 PM $ 0.0816
+1.24%
$ 42.86 million $ 7.45 million
Dec 3, 4 PM $ 0.0806
-0.10%
$ 42.32 million $ 7.24 million
Dec 3, 3 PM $ 0.0807
+0.04%
$ 42.37 million $ 7.21 million
Dec 3, 2 PM $ 0.0807
-0.05%
$ 42.36 million $ 7 million
Dec 3, 1 PM $ 0.0807
+0.14%
$ 42.37 million $ 6.81 million
Dec 3, 12 PM $ 0.0806
-0.08%
$ 42.31 million $ 6.66 million
Dec 3, 11 AM $ 0.0807
+0.00%
$ 42.35 million $ 6.9 million
Dec 3, 10 AM $ 0.0807
+0.10%
$ 42.34 million $ 6.86 million
Dec 3, 9 AM $ 0.0806
+0.25%
$ 42.3 million $ 6.77 million
Dec 3, 8 AM $ 0.0804
+2.46%
$ 41.54 million $ 6.62 million
Dec 3, 7 AM $ 0.0784
-0.89%
$ 41.18 million $ 6.63 million
Dec 3, 6 AM $ 0.0791
-0.54%
$ 41.55 million $ 6.91 million
Dec 3, 5 AM $ 0.0796
+0.21%
$ 41.79 million $ 7.07 million
Dec 3, 4 AM $ 0.0794
+0.10%
$ 41.68 million $ 7.15 million
Dec 3, 3 AM $ 0.0793
+2.23%
$ 41.63 million $ 7.31 million
Dec 3, 2 AM $ 0.0776
+0.19%
$ 40.69 million $ 7.47 million
Dec 3, 1 AM $ 0.0774
-0.04%
$ 40.66 million $ 7.77 million
Dec 3, 12 AM $ 0.0775
+1.53%
$ 40.67 million $ 7.89 million
Dec 2, 11 PM $ 0.0763
+0.37%
$ 40.06 million $ 8.23 million
Dec 2, 10 PM $ 0.076
+1.06%
$ 39.91 million $ 8.65 million
Dec 2, 9 PM $ 0.0752
+0.14%
$ 39.49 million $ 8.64 million
Dec 2, 8 PM $ 0.0751
-0.22%
$ 39.44 million $ 8.72 million
Dec 2, 7 PM $ 0.0753
+1.61%
$ 39.53 million $ 8.78 million
Dec 2, 6 PM $ 0.0741
+1.86%
$ 38.9 million $ 8.73 million
Dec 2, 5 PM $ 0.0728
+1.92%
$ 38.19 million $ 8.65 million
Dec 2, 4 PM $ 0.0714
-1.02%
$ 37.48 million $ 8.61 million
Dec 2, 3 PM $ 0.0722
+1.47%
$ 37.89 million $ 8.47 million
Dec 2, 2 PM $ 0.0711
+0.02%
$ 37.35 million $ 8.14 million
Dec 2, 1 PM $ 0.0711
+0.22%
$ 37.34 million $ 8.15 million
Dec 2, 12 PM $ 0.071
+0.02%
$ 37.27 million $ 8.5 million
Dec 2, 11 AM $ 0.071
+0.27%
$ 37.27 million $ 8.37 million
Dec 2, 10 AM $ 0.0708
-0.46%
$ 37.16 million $ 8.48 million
Dec 2, 9 AM $ 0.0711
-0.03%
$ 37.33 million $ 8.6 million
Dec 2, 8 AM $ 0.0711
-2.74%
$ 37.34 million $ 8.83 million
Dec 2, 7 AM $ 0.0731
-0.43%
$ 38.39 million $ 9.25 million
Dec 2, 6 AM $ 0.0734
-0.28%
$ 38.56 million $ 9.1 million
Dec 2, 5 AM $ 0.0736
-0.79%
$ 38.66 million $ 8.98 million
Dec 2, 4 AM $ 0.0742
-0.04%
$ 38.99 million $ 8.96 million
Dec 2, 3 AM $ 0.0743
+0.27%
$ 38.99 million $ 8.68 million
Dec 2, 2 AM $ 0.0741
+4.73%
$ 38.88 million $ 8.57 million
Dec 2, 1 AM $ 0.0707
-0.34%
$ 37.12 million $ 8.23 million
Dec 2, 12 AM $ 0.0709
-0.23%
$ 37.28 million $ 8.13 million
Dec 1, 11 PM $ 0.0711
-0.95%
$ 37.32 million $ 7.6 million
Dec 1, 10 PM $ 0.0718
-0.02%
$ 37.69 million $ 7.28 million
Dec 1, 9 PM $ 0.0718
-0.02%
$ 37.69 million $ 7.37 million